CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,745.15 3,746.14 3,744.67 3,744.67 0.0K
09:32 3,744.76 3,745.46 3,744.51 3,745.46 0.0K
09:33 3,744.88 3,744.90 3,744.07 3,744.90 0.0K
09:34 3,745.17 3,746.99 3,745.17 3,746.90 0.0K
09:35 3,746.57 3,747.37 3,746.57 3,747.37 0.0K
09:36 3,747.84 3,748.02 3,747.41 3,747.41 0.0K
09:37 3,748.04 3,749.05 3,748.04 3,749.05 0.0K
09:38 3,748.36 3,749.22 3,748.36 3,749.22 0.0K
09:39 3,749.15 3,749.15 3,747.28 3,748.25 0.0K
09:40 3,748.79 3,748.97 3,748.53 3,748.76 0.0K
09:41 3,748.64 3,748.90 3,747.81 3,748.85 0.0K
09:42 3,748.75 3,749.81 3,748.75 3,749.81 0.0K
09:43 3,749.51 3,749.51 3,748.59 3,748.59 0.0K
09:44 3,748.10 3,749.55 3,748.10 3,749.55 0.0K
09:45 3,749.54 3,749.61 3,748.65 3,748.65 0.0K
09:46 3,748.68 3,748.96 3,748.58 3,748.96 0.0K
09:47 3,748.04 3,748.04 3,745.31 3,745.31 0.0K
09:48 3,745.77 3,746.37 3,744.92 3,746.37 0.0K
09:49 3,746.52 3,746.52 3,746.06 3,746.06 0.0K
09:50 3,746.28 3,746.28 3,744.86 3,744.86 0.0K
09:51 3,745.33 3,745.41 3,744.90 3,745.41 0.0K
09:52 3,745.67 3,745.67 3,744.52 3,744.52 0.0K
09:53 3,744.31 3,744.31 3,743.80 3,743.80 0.0K
09:54 3,742.64 3,742.64 3,741.40 3,741.40 0.0K
09:55 3,741.76 3,742.86 3,741.62 3,742.86 0.0K
09:56 3,743.11 3,743.34 3,742.38 3,743.34 0.0K
09:57 3,743.08 3,743.08 3,742.19 3,742.19 0.0K
09:58 3,741.36 3,741.36 3,741.05 3,741.05 0.0K
09:59 3,741.12 3,741.12 3,739.92 3,740.21 0.0K
10:00 3,740.32 3,740.48 3,740.32 3,740.42 0.0K
10:01 3,740.48 3,741.66 3,740.48 3,741.66 0.0K
10:02 3,741.86 3,743.06 3,741.86 3,742.87 0.0K
10:03 3,742.75 3,743.71 3,742.75 3,743.71 0.0K
10:04 3,743.71 3,743.71 3,743.49 3,743.64 0.0K
10:05 3,743.52 3,743.65 3,743.45 3,743.45 0.0K
10:06 3,744.00 3,745.09 3,744.00 3,745.09 0.0K
10:07 3,745.39 3,745.88 3,745.39 3,745.73 0.0K
10:08 3,745.98 3,747.31 3,745.98 3,747.31 0.0K
10:09 3,747.23 3,747.23 3,747.02 3,747.22 0.0K
10:10 3,746.75 3,746.75 3,746.28 3,746.31 0.0K
10:11 3,746.59 3,747.61 3,746.59 3,747.61 0.0K
10:12 3,747.93 3,748.26 3,747.43 3,748.26 0.0K
10:13 3,748.53 3,748.96 3,748.53 3,748.70 0.0K
10:14 3,746.90 3,747.13 3,746.80 3,746.91 0.0K
10:15 3,747.04 3,747.62 3,747.04 3,747.38 0.0K
10:16 3,747.83 3,748.96 3,747.83 3,748.63 0.0K
10:17 3,749.05 3,749.05 3,748.71 3,749.03 0.0K
10:18 3,748.88 3,748.93 3,748.11 3,748.11 0.0K
10:19 3,748.71 3,748.79 3,748.54 3,748.79 0.0K
10:20 3,748.10 3,748.10 3,746.90 3,747.23 0.0K
10:21 3,747.03 3,747.23 3,747.03 3,747.23 0.0K
10:22 3,746.54 3,747.00 3,746.54 3,746.62 0.0K
10:23 3,744.88 3,745.67 3,744.88 3,745.67 0.0K
10:24 3,745.87 3,746.11 3,745.47 3,745.47 0.0K
10:25 3,745.46 3,746.48 3,745.46 3,746.48 0.0K
10:26 3,745.87 3,746.76 3,745.87 3,746.22 0.0K
10:27 3,745.62 3,745.62 3,745.30 3,745.53 0.0K
10:28 3,744.93 3,744.93 3,744.05 3,744.05 0.0K
10:29 3,743.90 3,744.11 3,743.78 3,744.11 0.0K
10:30 3,743.86 3,744.44 3,743.86 3,744.17 0.0K
10:31 3,743.56 3,744.02 3,743.45 3,743.45 0.0K
10:32 3,744.19 3,744.42 3,743.26 3,743.84 0.0K
10:33 3,743.83 3,743.83 3,742.87 3,743.52 0.0K
10:34 3,743.46 3,743.46 3,743.06 3,743.13 0.0K
10:35 3,742.61 3,742.96 3,742.61 3,742.96 0.0K
10:36 3,742.95 3,743.21 3,742.92 3,743.21 0.0K
10:37 3,743.08 3,743.08 3,741.06 3,741.06 0.0K
10:38 3,741.30 3,741.37 3,740.58 3,740.58 0.0K
10:39 3,740.69 3,740.69 3,740.28 3,740.28 0.0K
10:40 3,740.50 3,741.58 3,740.39 3,741.58 0.0K
10:41 3,741.34 3,742.73 3,741.34 3,742.73 0.0K
10:42 3,742.75 3,743.37 3,742.75 3,743.37 0.0K
10:43 3,743.53 3,744.03 3,743.53 3,744.03 0.0K
10:44 3,744.63 3,745.23 3,744.63 3,745.23 0.0K
10:45 3,745.14 3,745.14 3,744.48 3,744.48 0.0K
10:46 3,743.35 3,743.56 3,743.17 3,743.17 0.0K
10:47 3,743.26 3,743.92 3,743.26 3,743.84 0.0K
10:48 3,743.57 3,743.57 3,742.55 3,742.94 0.0K
10:49 3,743.19 3,743.19 3,742.58 3,742.80 0.0K
10:50 3,742.33 3,742.33 3,740.89 3,741.13 0.0K
10:51 3,741.49 3,741.49 3,739.79 3,740.37 0.0K
10:52 3,741.33 3,741.33 3,740.77 3,740.77 0.0K
10:53 3,740.66 3,741.31 3,740.53 3,741.31 0.0K
10:54 3,741.45 3,741.45 3,741.30 3,741.30 0.0K
10:55 3,741.97 3,742.27 3,741.08 3,741.08 0.0K
10:56 3,740.64 3,740.64 3,740.41 3,740.41 0.0K
10:57 3,740.38 3,740.38 3,740.33 3,740.34 0.0K
10:58 3,739.71 3,739.77 3,739.60 3,739.60 0.0K
10:59 3,739.73 3,739.83 3,739.23 3,739.23 0.0K
11:00 3,739.25 3,739.34 3,738.28 3,738.28 0.0K
11:01 3,738.04 3,738.04 3,737.29 3,737.29 0.0K
11:02 3,736.91 3,737.28 3,736.22 3,736.22 0.0K
11:03 3,735.46 3,735.46 3,734.18 3,734.18 0.0K
11:04 3,734.31 3,734.31 3,733.11 3,733.13 0.0K
11:05 3,733.30 3,733.67 3,733.25 3,733.67 0.0K
11:06 3,733.73 3,734.23 3,733.73 3,734.23 0.0K
11:07 3,734.68 3,735.38 3,734.68 3,735.38 0.0K
11:08 3,735.10 3,735.43 3,735.10 3,735.43 0.0K
11:09 3,735.78 3,736.52 3,735.56 3,736.52 0.0K
11:10 3,735.89 3,736.17 3,735.31 3,735.31 0.0K
11:11 3,735.53 3,735.92 3,735.46 3,735.46 0.0K
11:12 3,735.29 3,735.48 3,734.27 3,734.27 0.0K
11:13 3,734.00 3,734.59 3,734.00 3,734.59 0.0K
11:14 3,734.23 3,734.65 3,734.14 3,734.62 0.0K
11:15 3,734.77 3,734.77 3,734.14 3,734.14 0.0K
11:16 3,734.24 3,735.37 3,734.24 3,735.37 0.0K
11:17 3,735.85 3,736.18 3,735.85 3,735.96 0.0K
11:18 3,735.97 3,736.28 3,735.06 3,735.06 0.0K
11:19 3,735.56 3,735.56 3,734.80 3,734.80 0.0K
11:20 3,734.90 3,735.00 3,734.87 3,734.87 0.0K
11:21 3,735.21 3,735.67 3,735.21 3,735.54 0.0K
11:22 3,735.46 3,736.34 3,735.46 3,736.34 0.0K
11:23 3,736.04 3,736.33 3,735.99 3,736.26 0.0K
11:24 3,736.15 3,736.15 3,735.88 3,735.88 0.0K
11:25 3,736.03 3,736.03 3,735.54 3,735.54 0.0K
11:26 3,736.34 3,737.30 3,736.34 3,737.30 0.0K
11:27 3,737.28 3,737.47 3,737.28 3,737.47 0.0K
11:28 3,737.97 3,738.57 3,737.97 3,738.07 0.0K
11:29 3,737.07 3,737.07 3,736.10 3,736.20 0.0K
11:30 3,736.14 3,736.54 3,736.14 3,736.54 0.0K
11:31 3,736.58 3,736.58 3,736.25 3,736.25 0.0K
11:32 3,736.22 3,736.22 3,735.31 3,735.37 0.0K
11:33 3,735.76 3,736.28 3,735.76 3,735.77 0.0K
11:34 3,735.71 3,736.01 3,735.71 3,736.01 0.0K
11:35 3,735.87 3,735.90 3,735.59 3,735.72 0.0K
11:36 3,735.76 3,735.76 3,734.78 3,735.44 0.0K
11:37 3,735.48 3,735.49 3,734.56 3,735.15 0.0K
11:38 3,734.98 3,734.98 3,733.33 3,733.37 0.0K
11:39 3,733.19 3,733.77 3,733.19 3,733.77 0.0K
11:40 3,733.79 3,734.31 3,733.78 3,733.78 0.0K
11:41 3,733.39 3,733.39 3,731.76 3,731.76 0.0K
11:42 3,731.31 3,731.33 3,731.16 3,731.16 0.0K
11:43 3,731.13 3,731.13 3,730.06 3,730.06 0.0K
11:44 3,729.97 3,730.02 3,729.76 3,730.02 0.0K
11:45 3,730.00 3,730.50 3,730.00 3,730.38 0.0K
11:46 3,729.66 3,729.85 3,729.14 3,729.85 0.0K
11:47 3,729.92 3,730.10 3,729.85 3,729.91 0.0K
11:48 3,729.57 3,729.90 3,729.57 3,729.90 0.0K
11:49 3,729.67 3,730.04 3,729.54 3,729.54 0.0K
11:50 3,729.61 3,729.75 3,729.24 3,729.75 0.0K
11:51 3,729.63 3,730.29 3,729.46 3,730.29 0.0K
11:52 3,729.74 3,730.03 3,729.74 3,730.01 0.0K
11:53 3,729.80 3,729.85 3,729.67 3,729.67 0.0K
11:54 3,729.79 3,729.79 3,729.13 3,729.42 0.0K
11:55 3,729.50 3,730.12 3,729.50 3,729.85 0.0K
11:56 3,729.37 3,729.37 3,728.97 3,729.04 0.0K
11:57 3,729.23 3,729.23 3,727.66 3,727.66 0.0K
11:58 3,727.61 3,727.69 3,727.54 3,727.54 0.0K
11:59 3,727.31 3,727.31 3,727.01 3,727.03 0.0K
12:00 3,726.41 3,726.41 3,726.07 3,726.18 0.0K
12:01 3,726.21 3,726.61 3,726.21 3,726.56 0.0K
12:02 3,726.73 3,726.76 3,726.66 3,726.66 0.0K
12:03 3,725.99 3,726.52 3,725.99 3,726.24 0.0K
12:04 3,725.99 3,727.14 3,725.99 3,727.14 0.0K
12:05 3,727.17 3,727.17 3,726.80 3,726.82 0.0K
12:06 3,726.90 3,727.81 3,726.67 3,727.81 0.0K
12:07 3,728.28 3,728.57 3,728.14 3,728.57 0.0K
12:08 3,728.65 3,728.79 3,728.65 3,728.73 0.0K
12:09 3,728.99 3,728.99 3,728.62 3,728.74 0.0K
12:10 3,728.59 3,729.34 3,728.59 3,729.18 0.0K
12:11 3,728.88 3,729.87 3,728.88 3,729.87 0.0K
12:12 3,729.61 3,729.61 3,729.27 3,729.27 0.0K
12:13 3,729.46 3,729.81 3,729.46 3,729.81 0.0K
12:14 3,730.04 3,730.32 3,730.04 3,730.06 0.0K
12:15 3,729.99 3,730.13 3,729.78 3,729.78 0.0K
12:16 3,729.84 3,730.29 3,729.84 3,730.29 0.0K
12:17 3,730.21 3,730.37 3,730.18 3,730.37 0.0K
12:18 3,730.35 3,730.72 3,730.23 3,730.72 0.0K
12:19 3,730.60 3,730.60 3,730.23 3,730.41 0.0K
12:20 3,729.87 3,730.07 3,729.40 3,729.40 0.0K
12:21 3,729.53 3,729.53 3,728.36 3,728.36 0.0K
12:22 3,728.39 3,728.39 3,727.93 3,728.05 0.0K
12:23 3,728.06 3,728.68 3,728.06 3,728.68 0.0K
12:24 3,728.48 3,728.52 3,728.30 3,728.41 0.0K
12:25 3,728.44 3,728.99 3,728.44 3,728.98 0.0K
12:26 3,729.20 3,729.33 3,729.04 3,729.33 0.0K
12:27 3,729.34 3,729.51 3,729.18 3,729.18 0.0K
12:28 3,729.34 3,729.84 3,729.34 3,729.82 0.0K
12:29 3,730.01 3,730.50 3,730.01 3,730.35 0.0K
12:30 3,730.07 3,730.09 3,729.61 3,729.61 0.0K
12:31 3,729.31 3,729.31 3,728.86 3,729.09 0.0K
12:32 3,728.72 3,728.72 3,728.52 3,728.68 0.0K
12:33 3,728.35 3,728.50 3,727.82 3,727.82 0.0K
12:34 3,728.02 3,728.02 3,726.43 3,726.43 0.0K
12:35 3,726.48 3,726.48 3,725.41 3,725.90 0.0K
12:36 3,726.10 3,727.28 3,726.10 3,727.28 0.0K
12:37 3,727.28 3,727.36 3,727.13 3,727.36 0.0K
12:38 3,727.41 3,727.93 3,727.41 3,727.93 0.0K
12:39 3,727.62 3,728.32 3,727.56 3,728.32 0.0K
12:40 3,728.25 3,728.25 3,728.08 3,728.08 0.0K
12:41 3,728.40 3,728.66 3,728.40 3,728.66 0.0K
12:42 3,729.03 3,730.48 3,729.03 3,730.48 0.0K
12:43 3,730.58 3,731.37 3,730.56 3,731.37 0.0K
12:44 3,731.49 3,731.57 3,731.06 3,731.14 0.0K
12:45 3,731.25 3,731.55 3,731.25 3,731.26 0.0K
12:46 3,731.15 3,731.46 3,731.15 3,731.37 0.0K
12:47 3,731.31 3,731.52 3,731.01 3,731.01 0.0K
12:48 3,730.61 3,731.17 3,730.61 3,731.17 0.0K
12:49 3,731.21 3,731.21 3,730.92 3,731.09 0.0K
12:50 3,731.04 3,731.82 3,731.04 3,731.82 0.0K
12:51 3,731.39 3,731.79 3,731.39 3,731.79 0.0K
12:52 3,731.47 3,731.74 3,731.47 3,731.66 0.0K
12:53 3,731.71 3,732.46 3,731.71 3,732.46 0.0K
12:54 3,732.66 3,732.66 3,732.51 3,732.51 0.0K
12:55 3,732.46 3,732.46 3,731.94 3,732.13 0.0K
12:56 3,732.29 3,732.29 3,730.96 3,730.96 0.0K
12:57 3,730.89 3,731.48 3,730.89 3,731.35 0.0K
12:58 3,731.43 3,731.91 3,731.43 3,731.91 0.0K
12:59 3,731.66 3,732.07 3,731.66 3,732.07 0.0K
13:00 3,732.00 3,732.21 3,731.79 3,732.21 0.0K
13:01 3,732.44 3,732.44 3,731.88 3,732.28 0.0K
13:02 3,732.57 3,732.93 3,732.57 3,732.93 0.0K
13:03 3,732.77 3,733.15 3,732.73 3,733.15 0.0K
13:04 3,733.19 3,733.90 3,733.19 3,733.90 0.0K
13:05 3,733.97 3,734.07 3,733.76 3,733.76 0.0K
13:06 3,734.21 3,734.60 3,734.13 3,734.60 0.0K
13:07 3,734.52 3,734.85 3,734.50 3,734.62 0.0K
13:08 3,734.54 3,734.85 3,734.46 3,734.85 0.0K
13:09 3,734.75 3,734.79 3,734.56 3,734.56 0.0K
13:10 3,734.69 3,734.81 3,734.42 3,734.51 0.0K
13:11 3,734.50 3,734.77 3,734.50 3,734.77 0.0K
13:12 3,734.81 3,734.93 3,734.71 3,734.93 0.0K
13:13 3,734.86 3,734.86 3,734.61 3,734.69 0.0K
13:14 3,734.77 3,734.89 3,734.77 3,734.77 0.0K
13:15 3,734.94 3,734.94 3,734.47 3,734.89 0.0K
13:16 3,734.91 3,735.53 3,734.85 3,735.53 0.0K
13:17 3,735.71 3,736.21 3,735.71 3,736.21 0.0K
13:18 3,736.14 3,736.63 3,736.14 3,736.45 0.0K
13:19 3,736.68 3,736.68 3,736.27 3,736.28 0.0K
13:20 3,736.44 3,736.83 3,736.41 3,736.83 0.0K
13:21 3,736.82 3,736.93 3,736.80 3,736.93 0.0K
13:22 3,736.89 3,736.93 3,736.81 3,736.93 0.0K
13:23 3,736.82 3,736.91 3,736.61 3,736.72 0.0K
13:24 3,737.07 3,737.68 3,737.07 3,737.68 0.0K
13:25 3,737.75 3,738.15 3,737.75 3,738.00 0.0K
13:26 3,738.16 3,738.44 3,738.11 3,738.44 0.0K
13:27 3,738.43 3,738.43 3,738.35 3,738.37 0.0K
13:28 3,738.50 3,738.90 3,738.50 3,738.90 0.0K
13:29 3,739.59 3,739.59 3,739.13 3,739.13 0.0K
13:30 3,739.27 3,739.27 3,739.20 3,739.21 0.0K
13:31 3,739.38 3,739.44 3,739.23 3,739.44 0.0K
13:32 3,739.47 3,739.84 3,739.47 3,739.52 0.0K
13:33 3,739.67 3,739.67 3,739.09 3,739.26 0.0K
13:34 3,739.33 3,739.55 3,739.33 3,739.55 0.0K
13:35 3,739.63 3,739.79 3,739.57 3,739.57 0.0K
13:36 3,739.55 3,740.68 3,739.55 3,740.68 0.0K
13:37 3,740.58 3,740.75 3,740.58 3,740.75 0.0K
13:38 3,740.93 3,740.94 3,740.83 3,740.94 0.0K
13:39 3,740.94 3,741.15 3,740.94 3,741.02 0.0K
13:40 3,741.05 3,742.01 3,741.05 3,742.01 0.0K
13:41 3,742.24 3,742.34 3,742.23 3,742.34 0.0K
13:42 3,742.39 3,742.61 3,742.39 3,742.54 0.0K
13:43 3,742.52 3,743.52 3,742.52 3,743.52 0.0K
13:44 3,743.59 3,743.70 3,743.59 3,743.70 0.0K
13:45 3,743.77 3,743.90 3,743.65 3,743.73 0.0K
13:46 3,743.87 3,744.13 3,743.87 3,744.13 0.0K
13:47 3,744.74 3,744.94 3,744.74 3,744.78 0.0K
13:48 3,744.79 3,745.13 3,744.79 3,745.06 0.0K
13:49 3,744.99 3,744.99 3,744.77 3,744.90 0.0K
13:50 3,744.95 3,745.05 3,744.85 3,744.85 0.0K
13:51 3,744.93 3,745.22 3,744.93 3,745.02 0.0K
13:52 3,744.98 3,745.56 3,744.98 3,745.41 0.0K
13:53 3,745.38 3,745.43 3,745.03 3,745.03 0.0K
13:54 3,745.23 3,745.79 3,745.23 3,745.79 0.0K
13:55 3,746.05 3,746.06 3,745.95 3,746.06 0.0K
13:56 3,746.11 3,746.33 3,745.81 3,745.81 0.0K
13:57 3,745.83 3,745.87 3,745.75 3,745.80 0.0K
13:58 3,745.80 3,745.80 3,745.56 3,745.56 0.0K
13:59 3,745.68 3,745.89 3,745.68 3,745.87 0.0K
14:00 3,746.03 3,746.03 3,745.25 3,745.52 0.0K
14:01 3,745.35 3,745.35 3,744.31 3,744.31 0.0K
14:02 3,744.70 3,745.32 3,744.70 3,745.32 0.0K
14:03 3,745.08 3,745.20 3,744.75 3,744.75 0.0K
14:04 3,744.62 3,744.93 3,744.62 3,744.93 0.0K
14:05 3,744.85 3,744.94 3,744.85 3,744.94 0.0K
14:06 3,744.73 3,745.54 3,744.73 3,745.39 0.0K
14:07 3,745.30 3,745.30 3,744.93 3,745.14 0.0K
14:08 3,745.48 3,745.63 3,745.46 3,745.63 0.0K
14:09 3,745.70 3,745.70 3,745.13 3,745.13 0.0K
14:10 3,745.35 3,745.47 3,745.30 3,745.30 0.0K
14:11 3,745.23 3,745.46 3,745.23 3,745.46 0.0K
14:12 3,745.21 3,745.21 3,744.59 3,744.59 0.0K
14:13 3,744.51 3,744.51 3,744.44 3,744.44 0.0K
14:14 3,744.71 3,744.96 3,744.71 3,744.96 0.0K
14:15 3,744.89 3,745.16 3,744.89 3,745.16 0.0K
14:16 3,745.19 3,745.23 3,745.11 3,745.23 0.0K
14:17 3,745.05 3,745.26 3,745.02 3,745.26 0.0K
14:18 3,745.44 3,745.95 3,745.44 3,745.95 0.0K
14:19 3,746.22 3,746.22 3,745.99 3,745.99 0.0K
14:20 3,746.09 3,746.31 3,746.09 3,746.12 0.0K
14:21 3,745.91 3,746.29 3,745.86 3,746.29 0.0K
14:22 3,746.20 3,746.34 3,746.20 3,746.34 0.0K
14:23 3,746.24 3,746.34 3,746.20 3,746.34 0.0K
14:24 3,746.34 3,746.52 3,746.26 3,746.52 0.0K
14:25 3,746.47 3,746.67 3,746.32 3,746.39 0.0K
14:26 3,746.33 3,746.49 3,746.33 3,746.45 0.0K
14:27 3,746.46 3,746.46 3,745.75 3,745.75 0.0K
14:28 3,745.85 3,745.85 3,745.43 3,745.43 0.0K
14:29 3,745.39 3,745.39 3,745.25 3,745.25 0.0K
14:30 3,744.86 3,744.86 3,744.51 3,744.51 0.0K
14:31 3,744.59 3,744.59 3,744.37 3,744.49 0.0K
14:32 3,744.57 3,744.93 3,744.57 3,744.83 0.0K
14:33 3,744.97 3,745.13 3,744.97 3,745.10 0.0K
14:34 3,745.17 3,745.57 3,745.17 3,745.42 0.0K
14:35 3,745.35 3,745.80 3,745.35 3,745.71 0.0K
14:36 3,745.87 3,746.29 3,745.87 3,746.13 0.0K
14:37 3,746.03 3,746.03 3,745.92 3,745.99 0.0K
14:38 3,746.18 3,746.31 3,746.18 3,746.28 0.0K
14:39 3,746.31 3,746.34 3,746.11 3,746.11 0.0K
14:40 3,746.16 3,746.18 3,745.97 3,745.97 0.0K
14:41 3,745.87 3,746.08 3,745.74 3,745.92 0.0K
14:42 3,746.11 3,746.11 3,745.52 3,745.52 0.0K
14:43 3,745.53 3,745.61 3,745.43 3,745.43 0.0K
14:44 3,745.40 3,745.40 3,744.69 3,744.69 0.0K
14:45 3,744.84 3,744.84 3,744.46 3,744.50 0.0K
14:46 3,744.45 3,744.45 3,744.35 3,744.38 0.0K
14:47 3,744.31 3,744.35 3,744.21 3,744.25 0.0K
14:48 3,744.51 3,744.53 3,744.40 3,744.40 0.0K
14:49 3,744.52 3,744.57 3,743.98 3,743.98 0.0K
14:50 3,743.99 3,744.02 3,743.57 3,743.57 0.0K
14:51 3,743.35 3,743.35 3,742.41 3,742.41 0.0K
14:52 3,741.91 3,741.91 3,741.69 3,741.79 0.0K
14:53 3,741.47 3,741.47 3,740.91 3,740.91 0.0K
14:54 3,740.69 3,740.74 3,740.61 3,740.74 0.0K
14:55 3,740.03 3,740.03 3,739.82 3,739.82 0.0K
14:56 3,739.57 3,739.57 3,737.52 3,737.52 0.0K
14:57 3,737.32 3,737.32 3,736.58 3,736.97 0.0K
14:58 3,736.55 3,736.55 3,735.88 3,735.88 0.0K
14:59 3,736.09 3,736.09 3,734.70 3,734.70 0.0K
15:00 3,735.01 3,735.41 3,734.33 3,734.33 0.0K
15:01 3,733.58 3,733.58 3,732.84 3,732.84 0.0K
15:02 3,732.98 3,733.10 3,731.30 3,731.30 0.0K
15:03 3,730.92 3,731.40 3,730.92 3,731.14 0.0K
15:04 3,731.71 3,731.71 3,729.25 3,729.25 0.0K
15:05 3,729.40 3,729.74 3,729.40 3,729.74 0.0K
15:06 3,730.07 3,730.07 3,729.38 3,729.38 0.0K
15:07 3,729.19 3,729.19 3,728.39 3,729.02 0.0K
15:08 3,729.13 3,730.10 3,729.13 3,729.46 0.0K
15:09 3,730.40 3,730.59 3,730.17 3,730.17 0.0K
15:10 3,730.44 3,730.44 3,729.30 3,729.30 0.0K
15:11 3,729.53 3,730.64 3,729.53 3,729.90 0.0K
15:12 3,730.00 3,730.59 3,730.00 3,730.59 0.0K
15:13 3,730.59 3,730.65 3,730.57 3,730.59 0.0K
15:14 3,730.66 3,730.87 3,730.66 3,730.70 0.0K
15:15 3,730.49 3,731.60 3,730.49 3,731.60 0.0K
15:16 3,731.81 3,731.81 3,731.46 3,731.46 0.0K
15:17 3,731.68 3,732.99 3,731.68 3,732.93 0.0K
15:18 3,732.44 3,732.55 3,732.00 3,732.00 0.0K
15:19 3,732.34 3,732.34 3,732.19 3,732.34 0.0K
15:20 3,732.17 3,732.19 3,731.84 3,731.93 0.0K
15:21 3,731.47 3,731.96 3,731.47 3,731.96 0.0K
15:22 3,731.85 3,732.01 3,731.73 3,731.83 0.0K
15:23 3,731.26 3,732.19 3,731.26 3,732.19 0.0K
15:24 3,732.14 3,734.14 3,732.14 3,734.14 0.0K
15:25 3,733.94 3,734.14 3,733.85 3,733.85 0.0K
15:26 3,733.92 3,733.92 3,733.11 3,733.11 0.0K
15:27 3,733.16 3,733.71 3,733.16 3,733.68 0.0K
15:28 3,733.85 3,734.16 3,733.63 3,733.71 0.0K
15:29 3,733.89 3,734.18 3,733.89 3,734.18 0.0K
15:30 3,734.40 3,734.83 3,734.40 3,734.56 0.0K
15:31 3,734.42 3,734.42 3,734.08 3,734.30 0.0K
15:32 3,734.36 3,734.36 3,733.78 3,734.12 0.0K
15:33 3,733.95 3,733.95 3,733.58 3,733.62 0.0K
15:34 3,733.39 3,733.64 3,733.39 3,733.52 0.0K
15:35 3,733.43 3,733.75 3,733.43 3,733.75 0.0K
15:36 3,733.84 3,734.83 3,733.71 3,734.83 0.0K
15:37 3,734.41 3,734.59 3,734.27 3,734.27 0.0K
15:38 3,734.06 3,734.33 3,733.59 3,733.59 0.0K
15:39 3,733.07 3,733.27 3,732.60 3,732.60 0.0K
15:40 3,732.18 3,732.35 3,732.10 3,732.10 0.0K
15:41 3,732.00 3,732.75 3,732.00 3,732.62 0.0K
15:42 3,732.57 3,732.57 3,731.68 3,731.83 0.0K
15:43 3,731.60 3,732.42 3,731.32 3,732.42 0.0K
15:44 3,732.22 3,732.87 3,732.22 3,732.87 0.0K
15:45 3,733.28 3,733.72 3,733.25 3,733.58 0.0K
15:46 3,733.58 3,734.59 3,733.58 3,734.24 0.0K
15:47 3,734.30 3,735.21 3,734.20 3,735.21 0.0K
15:48 3,734.94 3,735.94 3,734.94 3,735.61 0.0K
15:49 3,735.75 3,735.75 3,735.36 3,735.39 0.0K
15:50 3,735.08 3,737.23 3,735.08 3,737.23 0.0K
15:51 3,737.64 3,738.06 3,737.64 3,738.06 0.0K
15:52 3,738.48 3,738.82 3,738.26 3,738.26 0.0K
15:53 3,737.80 3,738.89 3,737.80 3,738.13 0.0K
15:54 3,738.19 3,739.11 3,737.67 3,739.11 0.0K
15:55 3,738.87 3,739.36 3,738.65 3,739.22 0.0K
15:56 3,738.56 3,739.43 3,738.56 3,739.43 0.0K
15:57 3,739.71 3,740.13 3,739.71 3,740.13 0.0K
15:58 3,740.17 3,740.17 3,739.64 3,739.64 0.0K
15:59 3,739.47 3,740.83 3,739.31 3,740.83 0.0K
16:00 3,741.18 3,741.18 3,741.11 3,741.17 0.0K
16:01 3,741.07 3,741.17 3,741.07 3,741.17 0.0K
16:02 3,741.25 3,741.29 3,741.25 3,741.25 0.0K
16:03 3,741.17 3,741.19 3,741.13 3,741.19 0.0K
16:04 3,741.10 3,741.34 3,741.10 3,741.22 0.0K
16:05 3,741.27 3,741.31 3,741.27 3,741.30 0.0K
16:06 3,741.27 3,741.27 3,741.23 3,741.23 0.0K
16:07 3,741.28 3,741.29 3,741.16 3,741.29 0.0K
16:08 3,741.20 3,741.26 3,741.19 3,741.19 0.0K
16:09 3,741.20 3,741.27 3,741.20 3,741.27 0.0K
16:10 3,741.26 3,741.31 3,741.26 3,741.31 0.0K
16:11 3,741.24 3,741.27 3,741.20 3,741.24 0.0K
16:12 3,741.26 3,741.29 3,741.23 3,741.24 0.0K
16:13 3,741.25 3,741.26 3,741.25 3,741.25 0.0K
16:14 3,741.26 3,741.34 3,741.26 3,741.26 0.0K
16:15 3,741.32 3,741.32 3,741.32 3,741.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible