CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,713.11 3,713.24 3,712.12 3,713.24 0.0K
09:32 3,712.98 3,713.54 3,712.98 3,713.53 0.0K
09:33 3,713.00 3,713.39 3,712.55 3,713.39 0.0K
09:34 3,713.38 3,714.28 3,713.38 3,714.28 0.0K
09:35 3,714.54 3,714.97 3,714.19 3,714.55 0.0K
09:36 3,714.75 3,714.77 3,714.52 3,714.75 0.0K
09:37 3,713.42 3,713.43 3,712.28 3,712.28 0.0K
09:38 3,712.37 3,712.49 3,712.09 3,712.49 0.0K
09:39 3,712.35 3,713.33 3,712.35 3,713.33 0.0K
09:40 3,712.32 3,712.68 3,712.16 3,712.68 0.0K
09:41 3,712.08 3,712.55 3,711.91 3,712.55 0.0K
09:42 3,712.48 3,712.48 3,711.98 3,712.18 0.0K
09:43 3,712.26 3,715.86 3,712.26 3,715.86 0.0K
09:44 3,716.73 3,717.13 3,716.62 3,717.13 0.0K
09:45 3,717.46 3,717.46 3,716.44 3,716.44 0.0K
09:46 3,715.69 3,715.69 3,715.16 3,715.53 0.0K
09:47 3,715.68 3,715.95 3,715.64 3,715.95 0.0K
09:48 3,715.74 3,716.66 3,715.74 3,716.66 0.0K
09:49 3,715.98 3,717.16 3,715.98 3,716.31 0.0K
09:50 3,715.72 3,716.17 3,715.72 3,716.11 0.0K
09:51 3,716.36 3,716.75 3,716.36 3,716.49 0.0K
09:52 3,716.80 3,716.97 3,716.56 3,716.56 0.0K
09:53 3,716.92 3,717.76 3,716.80 3,717.36 0.0K
09:54 3,717.96 3,720.26 3,717.96 3,719.73 0.0K
09:55 3,719.45 3,720.29 3,719.45 3,720.29 0.0K
09:56 3,720.67 3,721.95 3,720.67 3,721.95 0.0K
09:57 3,722.25 3,722.25 3,721.62 3,721.70 0.0K
09:58 3,721.54 3,722.01 3,721.54 3,722.01 0.0K
09:59 3,721.85 3,721.85 3,721.24 3,721.57 0.0K
10:00 3,721.67 3,721.67 3,719.97 3,719.97 0.0K
10:01 3,720.51 3,720.51 3,718.95 3,718.95 0.0K
10:02 3,719.21 3,719.51 3,718.93 3,719.51 0.0K
10:03 3,719.79 3,719.79 3,719.40 3,719.66 0.0K
10:04 3,719.90 3,720.80 3,719.90 3,720.80 0.0K
10:05 3,719.84 3,720.93 3,719.84 3,720.93 0.0K
10:06 3,721.28 3,722.08 3,721.28 3,722.08 0.0K
10:07 3,722.86 3,723.42 3,722.84 3,722.84 0.0K
10:08 3,722.90 3,722.90 3,722.53 3,722.59 0.0K
10:09 3,722.54 3,722.54 3,720.96 3,720.96 0.0K
10:10 3,720.67 3,720.67 3,720.28 3,720.41 0.0K
10:11 3,719.85 3,719.85 3,718.82 3,719.15 0.0K
10:12 3,718.95 3,718.95 3,718.65 3,718.81 0.0K
10:13 3,718.73 3,718.74 3,718.55 3,718.55 0.0K
10:14 3,718.50 3,718.50 3,718.24 3,718.24 0.0K
10:15 3,717.98 3,718.52 3,717.86 3,717.86 0.0K
10:16 3,716.28 3,718.05 3,716.28 3,718.05 0.0K
10:17 3,718.11 3,718.41 3,718.11 3,718.38 0.0K
10:18 3,718.83 3,719.08 3,718.83 3,718.85 0.0K
10:19 3,719.95 3,719.95 3,719.71 3,719.78 0.0K
10:20 3,719.98 3,721.14 3,719.98 3,721.14 0.0K
10:21 3,720.83 3,720.97 3,720.35 3,720.35 0.0K
10:22 3,720.58 3,720.58 3,719.39 3,719.39 0.0K
10:23 3,719.13 3,719.13 3,718.44 3,718.44 0.0K
10:24 3,718.27 3,718.27 3,717.02 3,717.02 0.0K
10:25 3,717.46 3,717.46 3,716.07 3,716.07 0.0K
10:26 3,716.15 3,716.54 3,716.15 3,716.30 0.0K
10:27 3,715.64 3,716.06 3,715.51 3,715.95 0.0K
10:28 3,716.02 3,716.02 3,715.58 3,715.58 0.0K
10:29 3,715.28 3,715.28 3,714.70 3,714.84 0.0K
10:30 3,714.74 3,715.58 3,714.74 3,715.58 0.0K
10:31 3,716.65 3,718.31 3,716.65 3,718.31 0.0K
10:32 3,717.78 3,717.78 3,717.38 3,717.74 0.0K
10:33 3,717.29 3,718.03 3,717.04 3,718.03 0.0K
10:34 3,717.95 3,717.95 3,717.52 3,717.62 0.0K
10:35 3,717.39 3,717.61 3,717.39 3,717.61 0.0K
10:36 3,717.75 3,719.35 3,717.75 3,719.35 0.0K
10:37 3,719.50 3,720.45 3,719.50 3,720.45 0.0K
10:38 3,720.42 3,721.01 3,720.42 3,720.85 0.0K
10:39 3,721.29 3,722.93 3,721.29 3,722.93 0.0K
10:40 3,722.96 3,723.26 3,721.87 3,721.87 0.0K
10:41 3,722.16 3,722.22 3,721.83 3,721.96 0.0K
10:42 3,722.54 3,723.06 3,722.54 3,723.06 0.0K
10:43 3,723.71 3,723.85 3,723.62 3,723.85 0.0K
10:44 3,723.90 3,725.60 3,723.90 3,725.60 0.0K
10:45 3,725.14 3,725.91 3,725.14 3,725.66 0.0K
10:46 3,725.65 3,725.90 3,725.11 3,725.90 0.0K
10:47 3,726.04 3,726.48 3,725.39 3,725.74 0.0K
10:48 3,725.76 3,726.19 3,725.54 3,726.19 0.0K
10:49 3,726.38 3,726.38 3,725.89 3,725.89 0.0K
10:50 3,726.56 3,726.56 3,725.57 3,725.57 0.0K
10:51 3,725.70 3,725.70 3,725.15 3,725.15 0.0K
10:52 3,725.43 3,725.43 3,723.71 3,723.93 0.0K
10:53 3,723.73 3,723.73 3,723.01 3,723.29 0.0K
10:54 3,723.35 3,723.35 3,723.03 3,723.25 0.0K
10:55 3,723.21 3,723.76 3,723.21 3,723.76 0.0K
10:56 3,723.39 3,723.39 3,723.03 3,723.06 0.0K
10:57 3,723.15 3,723.15 3,722.96 3,722.96 0.0K
10:58 3,722.69 3,722.69 3,722.26 3,722.26 0.0K
10:59 3,722.00 3,722.18 3,721.80 3,722.18 0.0K
11:00 3,722.25 3,722.81 3,722.05 3,722.05 0.0K
11:01 3,721.65 3,722.52 3,721.65 3,722.02 0.0K
11:02 3,721.97 3,722.52 3,721.96 3,721.96 0.0K
11:03 3,721.66 3,722.41 3,721.66 3,721.68 0.0K
11:04 3,721.54 3,721.54 3,720.84 3,720.84 0.0K
11:05 3,720.72 3,720.72 3,720.51 3,720.65 0.0K
11:06 3,720.13 3,720.13 3,719.13 3,719.34 0.0K
11:07 3,719.37 3,719.41 3,718.93 3,719.41 0.0K
11:08 3,719.68 3,720.11 3,719.68 3,719.84 0.0K
11:09 3,720.00 3,720.00 3,719.37 3,719.37 0.0K
11:10 3,719.20 3,720.12 3,719.20 3,719.86 0.0K
11:11 3,720.10 3,720.10 3,719.88 3,719.99 0.0K
11:12 3,720.20 3,720.45 3,719.86 3,719.86 0.0K
11:13 3,720.31 3,720.31 3,718.84 3,718.84 0.0K
11:14 3,718.80 3,719.25 3,718.80 3,719.23 0.0K
11:15 3,719.31 3,719.73 3,719.31 3,719.70 0.0K
11:16 3,719.96 3,719.96 3,719.61 3,719.68 0.0K
11:17 3,719.88 3,720.37 3,719.54 3,719.54 0.0K
11:18 3,719.20 3,719.60 3,719.20 3,719.60 0.0K
11:19 3,719.57 3,719.57 3,719.35 3,719.46 0.0K
11:20 3,719.21 3,719.21 3,718.80 3,719.16 0.0K
11:21 3,719.00 3,719.00 3,718.36 3,718.77 0.0K
11:22 3,719.07 3,719.88 3,719.07 3,719.88 0.0K
11:23 3,720.31 3,720.58 3,720.31 3,720.58 0.0K
11:24 3,720.51 3,720.58 3,719.23 3,719.23 0.0K
11:25 3,719.23 3,720.24 3,719.23 3,720.24 0.0K
11:26 3,720.34 3,720.34 3,719.77 3,719.77 0.0K
11:27 3,719.67 3,720.14 3,719.67 3,720.14 0.0K
11:28 3,719.84 3,719.87 3,719.56 3,719.56 0.0K
11:29 3,719.58 3,719.81 3,719.46 3,719.81 0.0K
11:30 3,719.04 3,719.70 3,718.88 3,719.70 0.0K
11:31 3,719.51 3,719.51 3,719.41 3,719.41 0.0K
11:32 3,719.34 3,719.42 3,719.24 3,719.39 0.0K
11:33 3,719.35 3,719.87 3,719.35 3,719.37 0.0K
11:34 3,719.48 3,720.20 3,719.48 3,720.13 0.0K
11:35 3,720.13 3,721.96 3,720.13 3,721.96 0.0K
11:36 3,722.03 3,722.03 3,721.55 3,721.74 0.0K
11:37 3,720.85 3,720.85 3,719.43 3,719.55 0.0K
11:38 3,719.48 3,719.58 3,719.40 3,719.56 0.0K
11:39 3,719.40 3,719.40 3,718.50 3,718.50 0.0K
11:40 3,718.62 3,719.90 3,718.62 3,719.90 0.0K
11:41 3,719.70 3,721.53 3,719.70 3,721.53 0.0K
11:42 3,721.56 3,721.70 3,721.49 3,721.49 0.0K
11:43 3,721.30 3,722.83 3,721.30 3,722.32 0.0K
11:44 3,722.44 3,723.11 3,722.44 3,723.11 0.0K
11:45 3,722.62 3,722.62 3,722.07 3,722.07 0.0K
11:46 3,722.25 3,722.54 3,722.25 3,722.40 0.0K
11:47 3,722.46 3,722.90 3,722.46 3,722.78 0.0K
11:48 3,722.35 3,722.35 3,721.97 3,722.01 0.0K
11:49 3,721.88 3,722.41 3,721.72 3,722.41 0.0K
11:50 3,722.20 3,722.27 3,721.77 3,721.77 0.0K
11:51 3,721.17 3,721.35 3,720.79 3,720.98 0.0K
11:52 3,720.90 3,721.08 3,720.67 3,720.67 0.0K
11:53 3,720.76 3,720.76 3,720.27 3,720.36 0.0K
11:54 3,720.02 3,720.02 3,719.36 3,719.36 0.0K
11:55 3,719.13 3,719.13 3,717.93 3,717.93 0.0K
11:56 3,717.55 3,717.55 3,717.08 3,717.08 0.0K
11:57 3,717.03 3,717.03 3,716.96 3,716.99 0.0K
11:58 3,716.85 3,716.85 3,715.45 3,715.45 0.0K
11:59 3,715.76 3,715.79 3,715.37 3,715.53 0.0K
12:00 3,715.51 3,715.51 3,715.19 3,715.19 0.0K
12:01 3,714.98 3,715.13 3,714.72 3,714.72 0.0K
12:02 3,714.79 3,715.77 3,714.79 3,715.77 0.0K
12:03 3,716.17 3,716.67 3,716.16 3,716.67 0.0K
12:04 3,717.22 3,717.62 3,716.90 3,716.90 0.0K
12:05 3,716.59 3,716.67 3,716.42 3,716.67 0.0K
12:06 3,716.59 3,716.66 3,716.06 3,716.06 0.0K
12:07 3,716.24 3,718.66 3,716.24 3,718.66 0.0K
12:08 3,718.57 3,719.01 3,718.54 3,718.54 0.0K
12:09 3,718.45 3,719.84 3,718.45 3,719.84 0.0K
12:10 3,719.89 3,720.21 3,719.89 3,720.21 0.0K
12:11 3,720.20 3,720.44 3,720.20 3,720.44 0.0K
12:12 3,720.49 3,720.79 3,720.49 3,720.79 0.0K
12:13 3,720.62 3,720.93 3,720.62 3,720.93 0.0K
12:14 3,720.78 3,721.45 3,720.78 3,721.45 0.0K
12:15 3,721.56 3,722.08 3,721.30 3,722.08 0.0K
12:16 3,722.32 3,722.32 3,721.91 3,721.96 0.0K
12:17 3,722.95 3,722.95 3,722.53 3,722.54 0.0K
12:18 3,722.61 3,722.73 3,722.52 3,722.72 0.0K
12:19 3,722.85 3,723.77 3,722.85 3,723.77 0.0K
12:20 3,723.71 3,723.98 3,723.31 3,723.98 0.0K
12:21 3,723.95 3,724.00 3,723.72 3,724.00 0.0K
12:22 3,723.94 3,724.31 3,723.94 3,724.31 0.0K
12:23 3,724.17 3,724.47 3,724.17 3,724.26 0.0K
12:24 3,724.58 3,725.15 3,724.58 3,725.03 0.0K
12:25 3,724.77 3,725.31 3,724.77 3,724.97 0.0K
12:26 3,725.04 3,725.30 3,724.83 3,725.30 0.0K
12:27 3,725.12 3,725.56 3,725.12 3,725.56 0.0K
12:28 3,725.53 3,725.53 3,725.25 3,725.25 0.0K
12:29 3,725.15 3,725.25 3,725.15 3,725.25 0.0K
12:30 3,725.12 3,725.12 3,723.85 3,724.03 0.0K
12:31 3,724.09 3,724.79 3,724.09 3,724.52 0.0K
12:32 3,724.43 3,724.48 3,724.30 3,724.40 0.0K
12:33 3,724.35 3,725.03 3,724.35 3,725.03 0.0K
12:34 3,724.94 3,724.94 3,724.61 3,724.61 0.0K
12:35 3,725.14 3,725.14 3,724.54 3,724.78 0.0K
12:36 3,724.68 3,725.12 3,724.68 3,725.12 0.0K
12:37 3,724.95 3,725.10 3,724.64 3,725.10 0.0K
12:38 3,725.00 3,725.00 3,724.30 3,724.52 0.0K
12:39 3,723.77 3,723.77 3,723.48 3,723.48 0.0K
12:40 3,723.48 3,723.48 3,723.07 3,723.32 0.0K
12:41 3,723.36 3,723.65 3,723.36 3,723.65 0.0K
12:42 3,723.60 3,723.70 3,723.53 3,723.55 0.0K
12:43 3,723.35 3,723.38 3,723.22 3,723.22 0.0K
12:44 3,723.16 3,723.40 3,723.07 3,723.40 0.0K
12:45 3,723.41 3,724.34 3,723.24 3,724.34 0.0K
12:46 3,724.20 3,724.20 3,723.95 3,724.20 0.0K
12:47 3,724.14 3,724.48 3,724.14 3,724.48 0.0K
12:48 3,724.43 3,724.79 3,724.43 3,724.58 0.0K
12:49 3,724.67 3,724.67 3,724.23 3,724.58 0.0K
12:50 3,724.71 3,724.83 3,724.62 3,724.81 0.0K
12:51 3,724.89 3,725.01 3,724.57 3,725.01 0.0K
12:52 3,724.98 3,725.74 3,724.98 3,725.59 0.0K
12:53 3,725.62 3,725.69 3,725.34 3,725.34 0.0K
12:54 3,725.29 3,725.29 3,725.08 3,725.24 0.0K
12:55 3,725.38 3,725.49 3,725.36 3,725.49 0.0K
12:56 3,725.38 3,725.82 3,725.22 3,725.82 0.0K
12:57 3,725.93 3,726.88 3,725.93 3,726.88 0.0K
12:58 3,727.01 3,728.44 3,727.01 3,728.44 0.0K
12:59 3,728.61 3,729.24 3,728.61 3,729.24 0.0K
13:00 3,729.18 3,729.26 3,728.80 3,728.80 0.0K
13:01 3,728.81 3,729.48 3,728.81 3,729.22 0.0K
13:02 3,729.40 3,729.40 3,728.69 3,728.69 0.0K
13:03 3,728.66 3,729.43 3,728.66 3,729.43 0.0K
13:04 3,729.48 3,729.48 3,728.83 3,728.83 0.0K
13:05 3,728.94 3,729.03 3,728.94 3,729.03 0.0K
13:06 3,728.30 3,728.56 3,728.30 3,728.45 0.0K
13:07 3,728.44 3,728.73 3,728.44 3,728.60 0.0K
13:08 3,728.94 3,729.26 3,728.94 3,729.26 0.0K
13:09 3,729.25 3,729.25 3,728.96 3,728.97 0.0K
13:10 3,729.10 3,729.73 3,729.10 3,729.73 0.0K
13:11 3,729.90 3,729.90 3,729.53 3,729.53 0.0K
13:12 3,729.58 3,729.58 3,729.28 3,729.43 0.0K
13:13 3,729.63 3,729.63 3,729.48 3,729.48 0.0K
13:14 3,729.17 3,729.31 3,729.17 3,729.27 0.0K
13:15 3,729.41 3,729.41 3,729.12 3,729.30 0.0K
13:16 3,729.53 3,729.69 3,729.53 3,729.58 0.0K
13:17 3,729.56 3,729.56 3,729.00 3,729.30 0.0K
13:18 3,729.00 3,729.00 3,728.87 3,728.87 0.0K
13:19 3,728.57 3,728.57 3,728.12 3,728.14 0.0K
13:20 3,728.26 3,728.26 3,728.05 3,728.10 0.0K
13:21 3,728.07 3,728.21 3,727.95 3,727.95 0.0K
13:22 3,727.71 3,727.91 3,727.71 3,727.91 0.0K
13:23 3,727.97 3,727.97 3,727.88 3,727.95 0.0K
13:24 3,727.91 3,728.19 3,727.91 3,728.19 0.0K
13:25 3,728.26 3,728.77 3,728.26 3,728.34 0.0K
13:26 3,728.67 3,728.74 3,728.55 3,728.57 0.0K
13:27 3,728.73 3,728.73 3,728.49 3,728.49 0.0K
13:28 3,728.45 3,728.85 3,728.45 3,728.73 0.0K
13:29 3,728.74 3,729.33 3,728.74 3,729.33 0.0K
13:30 3,729.68 3,730.59 3,729.68 3,730.59 0.0K
13:31 3,730.96 3,730.96 3,729.71 3,729.71 0.0K
13:32 3,729.64 3,730.18 3,729.64 3,730.18 0.0K
13:33 3,730.42 3,730.77 3,730.42 3,730.77 0.0K
13:34 3,730.71 3,730.94 3,730.43 3,730.66 0.0K
13:35 3,730.67 3,730.67 3,730.48 3,730.48 0.0K
13:36 3,730.61 3,731.03 3,730.61 3,730.98 0.0K
13:37 3,731.12 3,731.12 3,730.43 3,730.52 0.0K
13:38 3,730.34 3,730.34 3,730.05 3,730.29 0.0K
13:39 3,730.90 3,731.03 3,730.66 3,731.03 0.0K
13:40 3,731.14 3,731.14 3,730.79 3,731.06 0.0K
13:41 3,730.93 3,730.93 3,730.39 3,730.39 0.0K
13:42 3,730.29 3,730.53 3,730.10 3,730.53 0.0K
13:43 3,730.68 3,730.68 3,730.52 3,730.52 0.0K
13:44 3,730.48 3,730.48 3,730.06 3,730.06 0.0K
13:45 3,729.88 3,730.21 3,729.88 3,730.21 0.0K
13:46 3,730.39 3,730.58 3,730.39 3,730.55 0.0K
13:47 3,730.70 3,730.76 3,730.66 3,730.76 0.0K
13:48 3,730.61 3,730.86 3,730.61 3,730.76 0.0K
13:49 3,730.83 3,731.91 3,730.83 3,731.83 0.0K
13:50 3,731.70 3,732.03 3,731.70 3,732.03 0.0K
13:51 3,731.79 3,731.84 3,731.43 3,731.84 0.0K
13:52 3,732.10 3,732.31 3,732.10 3,732.28 0.0K
13:53 3,731.87 3,731.87 3,731.50 3,731.52 0.0K
13:54 3,731.41 3,731.41 3,730.55 3,730.55 0.0K
13:55 3,730.70 3,730.70 3,730.07 3,730.28 0.0K
13:56 3,730.43 3,730.63 3,730.43 3,730.63 0.0K
13:57 3,730.56 3,730.81 3,730.56 3,730.81 0.0K
13:58 3,730.83 3,731.26 3,730.83 3,731.26 0.0K
13:59 3,731.18 3,731.48 3,731.18 3,731.48 0.0K
14:00 3,731.67 3,731.84 3,731.60 3,731.84 0.0K
14:01 3,731.77 3,732.04 3,731.77 3,732.04 0.0K
14:02 3,731.85 3,731.85 3,730.64 3,730.72 0.0K
14:03 3,730.81 3,730.81 3,730.20 3,730.20 0.0K
14:04 3,730.42 3,730.42 3,730.28 3,730.31 0.0K
14:05 3,730.19 3,731.15 3,730.18 3,731.15 0.0K
14:06 3,731.13 3,731.13 3,730.69 3,730.69 0.0K
14:07 3,730.78 3,730.79 3,730.61 3,730.61 0.0K
14:08 3,730.70 3,730.70 3,730.19 3,730.38 0.0K
14:09 3,730.67 3,730.72 3,730.61 3,730.72 0.0K
14:10 3,730.71 3,731.09 3,730.60 3,731.09 0.0K
14:11 3,731.29 3,731.29 3,730.99 3,731.07 0.0K
14:12 3,730.89 3,731.14 3,730.87 3,731.14 0.0K
14:13 3,731.07 3,731.07 3,730.43 3,730.43 0.0K
14:14 3,730.16 3,730.16 3,729.36 3,729.54 0.0K
14:15 3,729.56 3,729.56 3,729.14 3,729.17 0.0K
14:16 3,729.10 3,729.51 3,729.10 3,729.51 0.0K
14:17 3,729.60 3,729.60 3,729.00 3,729.00 0.0K
14:18 3,728.89 3,729.10 3,728.89 3,729.02 0.0K
14:19 3,729.14 3,729.29 3,728.81 3,728.81 0.0K
14:20 3,728.89 3,729.27 3,728.89 3,728.96 0.0K
14:21 3,728.93 3,729.27 3,728.93 3,729.21 0.0K
14:22 3,729.22 3,729.22 3,729.07 3,729.14 0.0K
14:23 3,729.57 3,729.74 3,729.33 3,729.74 0.0K
14:24 3,729.66 3,730.35 3,729.66 3,730.35 0.0K
14:25 3,730.06 3,730.13 3,729.89 3,730.13 0.0K
14:26 3,730.27 3,730.73 3,730.27 3,730.73 0.0K
14:27 3,730.67 3,730.67 3,730.57 3,730.60 0.0K
14:28 3,730.98 3,732.12 3,730.98 3,732.12 0.0K
14:29 3,732.08 3,732.75 3,732.08 3,732.75 0.0K
14:30 3,732.73 3,732.77 3,732.63 3,732.63 0.0K
14:31 3,732.26 3,732.64 3,732.26 3,732.64 0.0K
14:32 3,732.60 3,732.96 3,732.60 3,732.96 0.0K
14:33 3,733.01 3,733.18 3,732.59 3,732.59 0.0K
14:34 3,732.35 3,732.35 3,732.16 3,732.30 0.0K
14:35 3,732.49 3,732.64 3,732.27 3,732.48 0.0K
14:36 3,732.29 3,732.29 3,732.15 3,732.17 0.0K
14:37 3,731.42 3,732.07 3,731.28 3,732.07 0.0K
14:38 3,732.06 3,732.27 3,731.97 3,732.27 0.0K
14:39 3,732.55 3,733.38 3,732.55 3,733.38 0.0K
14:40 3,733.41 3,733.76 3,733.41 3,733.76 0.0K
14:41 3,733.71 3,734.36 3,733.65 3,734.36 0.0K
14:42 3,734.28 3,734.93 3,734.28 3,734.93 0.0K
14:43 3,734.95 3,735.12 3,734.95 3,735.09 0.0K
14:44 3,735.05 3,735.21 3,735.05 3,735.19 0.0K
14:45 3,734.81 3,734.83 3,734.42 3,734.83 0.0K
14:46 3,734.72 3,734.72 3,733.88 3,733.88 0.0K
14:47 3,733.89 3,733.89 3,732.58 3,732.58 0.0K
14:48 3,732.30 3,732.87 3,732.30 3,732.56 0.0K
14:49 3,732.18 3,732.18 3,731.41 3,731.41 0.0K
14:50 3,731.20 3,731.80 3,730.88 3,731.80 0.0K
14:51 3,731.98 3,731.98 3,731.27 3,731.53 0.0K
14:52 3,731.61 3,731.61 3,731.26 3,731.28 0.0K
14:53 3,731.16 3,731.52 3,731.11 3,731.15 0.0K
14:54 3,731.07 3,731.35 3,731.07 3,731.35 0.0K
14:55 3,731.41 3,732.15 3,731.39 3,732.15 0.0K
14:56 3,732.28 3,732.40 3,732.28 3,732.37 0.0K
14:57 3,732.91 3,732.93 3,732.66 3,732.93 0.0K
14:58 3,732.83 3,733.24 3,732.83 3,733.24 0.0K
14:59 3,733.50 3,733.50 3,733.27 3,733.40 0.0K
15:00 3,733.30 3,733.30 3,731.75 3,731.75 0.0K
15:01 3,732.09 3,732.12 3,731.67 3,731.67 0.0K
15:02 3,731.74 3,732.15 3,731.74 3,732.04 0.0K
15:03 3,731.99 3,732.49 3,731.99 3,732.49 0.0K
15:04 3,732.33 3,732.67 3,732.33 3,732.63 0.0K
15:05 3,732.39 3,733.01 3,732.39 3,733.01 0.0K
15:06 3,733.23 3,733.28 3,732.75 3,732.75 0.0K
15:07 3,732.95 3,733.14 3,732.80 3,733.14 0.0K
15:08 3,733.70 3,733.70 3,733.52 3,733.52 0.0K
15:09 3,733.44 3,733.44 3,732.75 3,732.79 0.0K
15:10 3,732.88 3,732.97 3,732.79 3,732.79 0.0K
15:11 3,732.85 3,732.88 3,732.69 3,732.69 0.0K
15:12 3,733.00 3,733.22 3,732.91 3,733.12 0.0K
15:13 3,733.30 3,733.31 3,732.95 3,732.95 0.0K
15:14 3,732.97 3,733.01 3,732.68 3,732.68 0.0K
15:15 3,732.83 3,733.19 3,732.70 3,733.19 0.0K
15:16 3,733.40 3,733.61 3,732.97 3,733.61 0.0K
15:17 3,733.32 3,733.50 3,733.32 3,733.49 0.0K
15:18 3,733.43 3,734.16 3,733.43 3,734.16 0.0K
15:19 3,734.16 3,734.21 3,733.90 3,734.21 0.0K
15:20 3,734.52 3,734.55 3,734.33 3,734.55 0.0K
15:21 3,734.16 3,734.32 3,734.01 3,734.01 0.0K
15:22 3,734.15 3,734.15 3,733.26 3,733.26 0.0K
15:23 3,733.91 3,733.91 3,733.29 3,733.58 0.0K
15:24 3,733.42 3,733.42 3,732.38 3,732.38 0.0K
15:25 3,732.32 3,732.64 3,732.15 3,732.19 0.0K
15:26 3,732.25 3,732.25 3,731.98 3,731.98 0.0K
15:27 3,731.85 3,732.03 3,731.75 3,732.02 0.0K
15:28 3,732.21 3,732.21 3,732.02 3,732.10 0.0K
15:29 3,732.25 3,732.25 3,731.54 3,731.69 0.0K
15:30 3,731.70 3,731.96 3,731.70 3,731.96 0.0K
15:31 3,731.93 3,731.93 3,731.55 3,731.55 0.0K
15:32 3,731.50 3,731.88 3,731.50 3,731.88 0.0K
15:33 3,731.68 3,732.41 3,731.68 3,732.41 0.0K
15:34 3,732.46 3,732.46 3,732.28 3,732.38 0.0K
15:35 3,732.29 3,732.29 3,731.95 3,732.08 0.0K
15:36 3,732.26 3,732.59 3,732.05 3,732.59 0.0K
15:37 3,732.91 3,732.91 3,732.47 3,732.78 0.0K
15:38 3,733.20 3,733.30 3,733.04 3,733.04 0.0K
15:39 3,732.89 3,732.89 3,732.25 3,732.25 0.0K
15:40 3,731.91 3,732.76 3,731.91 3,732.76 0.0K
15:41 3,732.70 3,732.70 3,732.29 3,732.29 0.0K
15:42 3,732.53 3,732.79 3,732.53 3,732.75 0.0K
15:43 3,732.68 3,732.76 3,732.41 3,732.41 0.0K
15:44 3,732.51 3,732.51 3,732.08 3,732.17 0.0K
15:45 3,732.10 3,732.65 3,732.10 3,732.65 0.0K
15:46 3,732.73 3,732.73 3,732.22 3,732.22 0.0K
15:47 3,732.22 3,732.22 3,731.87 3,731.87 0.0K
15:48 3,731.65 3,732.15 3,731.65 3,732.15 0.0K
15:49 3,732.13 3,732.14 3,732.06 3,732.14 0.0K
15:50 3,732.27 3,734.06 3,732.27 3,733.94 0.0K
15:51 3,734.42 3,735.21 3,734.42 3,735.11 0.0K
15:52 3,735.20 3,735.70 3,735.05 3,735.70 0.0K
15:53 3,735.75 3,735.75 3,735.59 3,735.67 0.0K
15:54 3,735.51 3,735.75 3,735.10 3,735.75 0.0K
15:55 3,735.78 3,737.01 3,735.78 3,737.01 0.0K
15:56 3,737.19 3,737.87 3,737.19 3,737.87 0.0K
15:57 3,737.48 3,737.48 3,736.95 3,736.95 0.0K
15:58 3,737.26 3,737.65 3,737.26 3,737.65 0.0K
15:59 3,737.17 3,737.30 3,736.85 3,736.85 0.0K
16:00 3,736.72 3,736.88 3,736.72 3,736.88 0.0K
16:01 3,736.89 3,736.92 3,736.86 3,736.92 0.0K
16:02 3,736.92 3,736.94 3,736.91 3,736.94 0.0K
16:03 3,736.94 3,736.96 3,736.94 3,736.96 0.0K
16:04 3,736.91 3,736.95 3,736.91 3,736.95 0.0K
16:05 3,736.98 3,736.98 3,736.92 3,736.92 0.0K
16:06 3,736.99 3,736.99 3,736.93 3,736.94 0.0K
16:07 3,736.95 3,736.96 3,736.94 3,736.94 0.0K
16:08 3,736.98 3,737.02 3,736.96 3,737.02 0.0K
16:09 3,737.01 3,737.04 3,737.01 3,737.04 0.0K
16:10 3,737.02 3,737.11 3,737.02 3,737.11 0.0K
16:11 3,737.13 3,737.13 3,737.04 3,737.04 0.0K
16:12 3,737.04 3,737.04 3,737.00 3,737.01 0.0K
16:13 3,737.03 3,737.07 3,737.03 3,737.03 0.0K
16:14 3,737.01 3,737.07 3,737.01 3,737.07 0.0K
16:15 3,737.06 3,737.06 3,737.06 3,737.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible