CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,446.38 3,446.38 3,444.60 3,444.60 0.0K
09:32 3,444.41 3,444.41 3,443.47 3,443.47 0.0K
09:33 3,443.69 3,444.12 3,443.35 3,444.12 0.0K
09:34 3,444.36 3,444.83 3,443.60 3,443.60 0.0K
09:35 3,443.77 3,443.94 3,442.85 3,442.85 0.0K
09:36 3,442.63 3,442.88 3,442.31 3,442.31 0.0K
09:37 3,442.36 3,442.36 3,441.80 3,441.89 0.0K
09:38 3,441.65 3,442.64 3,441.65 3,442.48 0.0K
09:39 3,442.11 3,442.23 3,441.73 3,442.19 0.0K
09:40 3,442.21 3,443.02 3,442.21 3,443.02 0.0K
09:41 3,442.82 3,442.82 3,441.66 3,441.66 0.0K
09:42 3,441.40 3,441.40 3,440.85 3,440.94 0.0K
09:43 3,440.97 3,440.97 3,440.55 3,440.58 0.0K
09:44 3,440.61 3,440.61 3,439.95 3,439.95 0.0K
09:45 3,439.91 3,441.43 3,439.91 3,441.19 0.0K
09:46 3,440.88 3,440.88 3,439.35 3,439.35 0.0K
09:47 3,439.03 3,439.03 3,438.25 3,438.28 0.0K
09:48 3,437.30 3,437.81 3,437.30 3,437.63 0.0K
09:49 3,437.74 3,438.41 3,437.62 3,438.41 0.0K
09:50 3,438.51 3,438.84 3,438.02 3,438.02 0.0K
09:51 3,438.08 3,439.54 3,438.08 3,439.54 0.0K
09:52 3,439.54 3,440.42 3,439.54 3,440.16 0.0K
09:53 3,439.96 3,440.04 3,439.73 3,439.89 0.0K
09:54 3,439.67 3,440.49 3,439.67 3,440.49 0.0K
09:55 3,440.76 3,440.76 3,440.53 3,440.53 0.0K
09:56 3,440.42 3,441.12 3,440.42 3,441.12 0.0K
09:57 3,441.45 3,441.45 3,441.29 3,441.29 0.0K
09:58 3,441.34 3,441.34 3,441.17 3,441.17 0.0K
09:59 3,441.16 3,442.09 3,441.16 3,441.96 0.0K
10:00 3,442.19 3,442.78 3,441.97 3,442.78 0.0K
10:01 3,442.83 3,443.68 3,442.83 3,443.68 0.0K
10:02 3,444.12 3,444.68 3,444.12 3,444.37 0.0K
10:03 3,444.41 3,445.56 3,444.32 3,445.56 0.0K
10:04 3,445.69 3,446.25 3,445.69 3,446.25 0.0K
10:05 3,446.32 3,446.32 3,446.06 3,446.06 0.0K
10:06 3,446.43 3,446.77 3,446.41 3,446.42 0.0K
10:07 3,446.48 3,446.91 3,446.26 3,446.91 0.0K
10:08 3,446.93 3,446.93 3,445.36 3,445.36 0.0K
10:09 3,445.77 3,445.77 3,445.23 3,445.24 0.0K
10:10 3,445.23 3,445.42 3,445.23 3,445.42 0.0K
10:11 3,445.39 3,445.39 3,445.05 3,445.39 0.0K
10:12 3,445.74 3,446.57 3,445.74 3,446.57 0.0K
10:13 3,447.08 3,447.53 3,446.81 3,447.53 0.0K
10:14 3,447.62 3,447.62 3,447.43 3,447.62 0.0K
10:15 3,447.51 3,447.51 3,447.26 3,447.26 0.0K
10:16 3,447.32 3,447.52 3,447.32 3,447.52 0.0K
10:17 3,447.52 3,447.55 3,447.41 3,447.49 0.0K
10:18 3,447.56 3,447.76 3,447.49 3,447.69 0.0K
10:19 3,447.73 3,447.86 3,447.54 3,447.86 0.0K
10:20 3,447.91 3,447.91 3,447.59 3,447.59 0.0K
10:21 3,447.80 3,448.02 3,447.80 3,447.95 0.0K
10:22 3,448.15 3,448.83 3,448.15 3,448.83 0.0K
10:23 3,449.08 3,449.98 3,449.08 3,449.98 0.0K
10:24 3,450.06 3,450.15 3,449.92 3,450.15 0.0K
10:25 3,450.39 3,450.44 3,450.37 3,450.44 0.0K
10:26 3,450.40 3,450.70 3,450.40 3,450.70 0.0K
10:27 3,451.35 3,451.79 3,451.35 3,451.75 0.0K
10:28 3,451.75 3,452.06 3,451.73 3,452.06 0.0K
10:29 3,452.02 3,452.45 3,452.02 3,452.15 0.0K
10:30 3,451.59 3,451.59 3,451.16 3,451.49 0.0K
10:31 3,451.63 3,451.63 3,450.87 3,450.87 0.0K
10:32 3,450.98 3,451.28 3,450.87 3,450.87 0.0K
10:33 3,451.03 3,451.03 3,450.71 3,450.71 0.0K
10:34 3,450.77 3,450.77 3,449.82 3,449.82 0.0K
10:35 3,449.99 3,449.99 3,449.83 3,449.83 0.0K
10:36 3,450.08 3,450.34 3,449.81 3,449.81 0.0K
10:37 3,450.40 3,450.77 3,450.28 3,450.77 0.0K
10:38 3,451.12 3,451.47 3,450.95 3,451.47 0.0K
10:39 3,451.21 3,451.67 3,451.21 3,451.67 0.0K
10:40 3,451.50 3,451.50 3,451.19 3,451.37 0.0K
10:41 3,451.32 3,451.53 3,451.32 3,451.33 0.0K
10:42 3,451.46 3,451.63 3,451.04 3,451.04 0.0K
10:43 3,451.09 3,451.09 3,450.58 3,451.07 0.0K
10:44 3,451.27 3,451.27 3,451.13 3,451.16 0.0K
10:45 3,451.08 3,451.08 3,450.07 3,450.07 0.0K
10:46 3,449.91 3,450.74 3,449.91 3,450.74 0.0K
10:47 3,450.76 3,451.44 3,450.76 3,451.44 0.0K
10:48 3,451.25 3,451.52 3,451.16 3,451.46 0.0K
10:49 3,451.43 3,451.78 3,451.41 3,451.78 0.0K
10:50 3,451.68 3,451.81 3,451.65 3,451.80 0.0K
10:51 3,451.71 3,451.71 3,451.54 3,451.54 0.0K
10:52 3,451.84 3,451.84 3,451.51 3,451.55 0.0K
10:53 3,451.66 3,451.79 3,451.46 3,451.46 0.0K
10:54 3,451.52 3,451.52 3,451.45 3,451.45 0.0K
10:55 3,451.41 3,452.00 3,451.41 3,452.00 0.0K
10:56 3,451.98 3,452.18 3,451.92 3,451.92 0.0K
10:57 3,451.91 3,452.30 3,451.91 3,452.14 0.0K
10:58 3,452.03 3,452.15 3,451.71 3,452.15 0.0K
10:59 3,452.59 3,452.72 3,452.59 3,452.68 0.0K
11:00 3,452.69 3,453.48 3,452.69 3,453.46 0.0K
11:01 3,453.52 3,453.52 3,452.75 3,452.75 0.0K
11:02 3,452.54 3,452.54 3,451.75 3,452.22 0.0K
11:03 3,452.40 3,452.40 3,451.79 3,451.88 0.0K
11:04 3,452.06 3,452.28 3,452.06 3,452.28 0.0K
11:05 3,452.79 3,453.01 3,452.79 3,453.01 0.0K
11:06 3,453.09 3,453.49 3,453.09 3,453.49 0.0K
11:07 3,452.93 3,453.39 3,452.93 3,453.30 0.0K
11:08 3,453.23 3,453.30 3,453.16 3,453.16 0.0K
11:09 3,453.27 3,453.34 3,453.20 3,453.34 0.0K
11:10 3,453.37 3,453.44 3,453.37 3,453.44 0.0K
11:11 3,453.61 3,453.83 3,453.61 3,453.62 0.0K
11:12 3,453.79 3,453.96 3,453.69 3,453.96 0.0K
11:13 3,453.84 3,454.20 3,453.84 3,453.87 0.0K
11:14 3,452.98 3,452.98 3,452.51 3,452.87 0.0K
11:15 3,452.74 3,453.20 3,452.74 3,453.20 0.0K
11:16 3,453.24 3,453.33 3,453.16 3,453.32 0.0K
11:17 3,452.85 3,452.85 3,452.10 3,452.10 0.0K
11:18 3,452.24 3,452.52 3,452.24 3,452.52 0.0K
11:19 3,452.54 3,452.54 3,452.14 3,452.14 0.0K
11:20 3,452.01 3,452.12 3,451.63 3,452.12 0.0K
11:21 3,452.08 3,452.20 3,451.80 3,452.20 0.0K
11:22 3,451.77 3,451.88 3,451.48 3,451.48 0.0K
11:23 3,451.56 3,451.56 3,451.20 3,451.20 0.0K
11:24 3,451.20 3,451.20 3,450.79 3,450.79 0.0K
11:25 3,450.30 3,450.30 3,449.58 3,449.58 0.0K
11:26 3,449.33 3,449.81 3,449.27 3,449.81 0.0K
11:27 3,449.81 3,449.81 3,449.07 3,449.17 0.0K
11:28 3,449.27 3,449.27 3,448.60 3,448.65 0.0K
11:29 3,448.65 3,448.65 3,447.86 3,448.44 0.0K
11:30 3,448.36 3,448.97 3,448.28 3,448.97 0.0K
11:31 3,448.66 3,449.03 3,448.63 3,449.03 0.0K
11:32 3,448.89 3,449.26 3,448.71 3,449.26 0.0K
11:33 3,449.29 3,449.29 3,449.02 3,449.02 0.0K
11:34 3,449.11 3,449.25 3,448.97 3,449.25 0.0K
11:35 3,449.17 3,449.17 3,448.10 3,448.10 0.0K
11:36 3,447.97 3,448.28 3,447.70 3,448.28 0.0K
11:37 3,448.41 3,448.48 3,448.41 3,448.48 0.0K
11:38 3,448.41 3,449.05 3,448.41 3,449.05 0.0K
11:39 3,449.47 3,449.78 3,449.28 3,449.78 0.0K
11:40 3,449.79 3,449.97 3,449.33 3,449.33 0.0K
11:41 3,448.92 3,448.92 3,448.27 3,448.27 0.0K
11:42 3,447.74 3,447.74 3,447.45 3,447.59 0.0K
11:43 3,447.96 3,448.11 3,447.96 3,448.11 0.0K
11:44 3,448.39 3,448.77 3,448.39 3,448.77 0.0K
11:45 3,448.91 3,449.25 3,448.91 3,449.06 0.0K
11:46 3,449.10 3,449.66 3,449.10 3,449.66 0.0K
11:47 3,449.86 3,450.01 3,449.73 3,450.01 0.0K
11:48 3,449.93 3,450.33 3,449.93 3,450.12 0.0K
11:49 3,450.22 3,450.29 3,450.11 3,450.29 0.0K
11:50 3,450.41 3,450.50 3,450.18 3,450.18 0.0K
11:51 3,450.07 3,450.07 3,448.16 3,448.16 0.0K
11:52 3,448.47 3,448.59 3,448.47 3,448.59 0.0K
11:53 3,449.18 3,450.03 3,449.18 3,450.03 0.0K
11:54 3,450.37 3,450.37 3,450.21 3,450.21 0.0K
11:55 3,450.41 3,450.49 3,450.33 3,450.33 0.0K
11:56 3,450.37 3,450.97 3,450.37 3,450.97 0.0K
11:57 3,451.03 3,451.31 3,451.03 3,451.31 0.0K
11:58 3,451.22 3,451.61 3,451.22 3,451.61 0.0K
11:59 3,451.70 3,451.93 3,451.70 3,451.71 0.0K
12:00 3,451.85 3,452.16 3,451.85 3,452.00 0.0K
12:01 3,452.26 3,452.36 3,452.11 3,452.36 0.0K
12:02 3,452.44 3,452.47 3,451.76 3,451.76 0.0K
12:03 3,451.85 3,452.25 3,451.77 3,452.25 0.0K
12:04 3,452.21 3,452.25 3,452.04 3,452.25 0.0K
12:05 3,452.33 3,452.81 3,452.33 3,452.81 0.0K
12:06 3,452.89 3,452.96 3,452.81 3,452.96 0.0K
12:07 3,452.97 3,453.04 3,452.81 3,453.04 0.0K
12:08 3,453.19 3,453.52 3,453.19 3,453.52 0.0K
12:09 3,453.60 3,454.46 3,453.60 3,454.46 0.0K
12:10 3,454.29 3,454.73 3,454.29 3,454.73 0.0K
12:11 3,454.70 3,454.70 3,454.45 3,454.65 0.0K
12:12 3,454.53 3,454.74 3,454.53 3,454.66 0.0K
12:13 3,454.66 3,454.70 3,454.60 3,454.60 0.0K
12:14 3,454.61 3,454.87 3,454.59 3,454.59 0.0K
12:15 3,454.50 3,454.82 3,454.50 3,454.81 0.0K
12:16 3,454.83 3,455.00 3,454.73 3,455.00 0.0K
12:17 3,454.92 3,455.38 3,454.92 3,455.38 0.0K
12:18 3,455.31 3,455.31 3,455.10 3,455.13 0.0K
12:19 3,455.16 3,455.36 3,455.16 3,455.27 0.0K
12:20 3,455.27 3,455.45 3,455.08 3,455.45 0.0K
12:21 3,455.44 3,455.78 3,455.44 3,455.78 0.0K
12:22 3,455.63 3,455.80 3,455.57 3,455.68 0.0K
12:23 3,455.81 3,455.81 3,455.55 3,455.57 0.0K
12:24 3,455.05 3,455.58 3,455.05 3,455.56 0.0K
12:25 3,455.56 3,455.56 3,455.16 3,455.48 0.0K
12:26 3,455.46 3,455.49 3,455.33 3,455.33 0.0K
12:27 3,455.23 3,455.35 3,455.17 3,455.35 0.0K
12:28 3,455.22 3,455.36 3,455.22 3,455.25 0.0K
12:29 3,455.21 3,455.41 3,455.20 3,455.30 0.0K
12:30 3,455.31 3,455.61 3,455.17 3,455.17 0.0K
12:31 3,455.30 3,455.52 3,455.30 3,455.39 0.0K
12:32 3,455.41 3,455.58 3,455.38 3,455.38 0.0K
12:33 3,455.50 3,455.62 3,455.39 3,455.62 0.0K
12:34 3,455.37 3,455.73 3,455.37 3,455.73 0.0K
12:35 3,455.78 3,455.78 3,455.53 3,455.53 0.0K
12:36 3,455.59 3,455.59 3,455.43 3,455.56 0.0K
12:37 3,455.49 3,455.50 3,455.43 3,455.50 0.0K
12:38 3,455.45 3,455.45 3,454.94 3,455.06 0.0K
12:39 3,455.36 3,455.53 3,455.36 3,455.46 0.0K
12:40 3,455.53 3,455.53 3,455.20 3,455.20 0.0K
12:41 3,454.80 3,454.80 3,454.51 3,454.71 0.0K
12:42 3,454.76 3,455.13 3,454.76 3,455.04 0.0K
12:43 3,454.76 3,454.76 3,454.51 3,454.51 0.0K
12:44 3,454.49 3,454.79 3,454.48 3,454.79 0.0K
12:45 3,454.86 3,455.03 3,454.72 3,454.81 0.0K
12:46 3,454.76 3,454.77 3,454.28 3,454.77 0.0K
12:47 3,454.80 3,455.16 3,454.80 3,454.95 0.0K
12:48 3,454.92 3,454.92 3,454.77 3,454.88 0.0K
12:49 3,454.81 3,454.83 3,454.62 3,454.66 0.0K
12:50 3,454.95 3,455.06 3,454.83 3,455.06 0.0K
12:51 3,454.95 3,455.04 3,454.95 3,454.98 0.0K
12:52 3,455.13 3,455.17 3,455.04 3,455.04 0.0K
12:53 3,454.94 3,455.30 3,454.94 3,455.30 0.0K
12:54 3,455.21 3,455.44 3,455.21 3,455.44 0.0K
12:55 3,455.47 3,456.24 3,455.47 3,456.24 0.0K
12:56 3,456.06 3,456.06 3,455.73 3,455.73 0.0K
12:57 3,455.78 3,456.01 3,455.78 3,456.01 0.0K
12:58 3,456.13 3,456.13 3,455.95 3,456.01 0.0K
12:59 3,455.92 3,455.92 3,455.52 3,455.61 0.0K
13:00 3,455.85 3,456.13 3,455.85 3,456.13 0.0K
13:01 3,456.12 3,456.12 3,455.75 3,455.84 0.0K
13:02 3,455.62 3,456.31 3,455.62 3,456.31 0.0K
13:03 3,456.30 3,456.45 3,456.28 3,456.28 0.0K
13:04 3,456.32 3,456.53 3,456.32 3,456.53 0.0K
13:05 3,456.64 3,456.97 3,456.64 3,456.93 0.0K
13:06 3,456.91 3,457.20 3,456.72 3,457.20 0.0K
13:07 3,457.00 3,457.16 3,457.00 3,457.12 0.0K
13:08 3,457.19 3,457.24 3,457.18 3,457.21 0.0K
13:09 3,457.16 3,457.16 3,457.03 3,457.03 0.0K
13:10 3,456.89 3,457.11 3,456.89 3,457.11 0.0K
13:11 3,457.04 3,457.22 3,457.04 3,457.11 0.0K
13:12 3,457.06 3,457.13 3,457.06 3,457.13 0.0K
13:13 3,457.05 3,457.11 3,457.05 3,457.11 0.0K
13:14 3,456.89 3,457.18 3,456.89 3,457.18 0.0K
13:15 3,457.23 3,457.45 3,457.23 3,457.42 0.0K
13:16 3,457.61 3,457.63 3,457.53 3,457.63 0.0K
13:17 3,457.71 3,457.73 3,457.64 3,457.64 0.0K
13:18 3,457.74 3,457.96 3,457.74 3,457.96 0.0K
13:19 3,457.96 3,458.09 3,457.96 3,458.09 0.0K
13:20 3,458.16 3,458.16 3,457.91 3,457.91 0.0K
13:21 3,457.95 3,457.95 3,457.79 3,457.79 0.0K
13:22 3,457.89 3,457.90 3,457.60 3,457.60 0.0K
13:23 3,457.29 3,457.29 3,457.05 3,457.05 0.0K
13:24 3,457.16 3,457.37 3,457.16 3,457.37 0.0K
13:25 3,457.28 3,457.28 3,457.20 3,457.20 0.0K
13:26 3,457.14 3,457.14 3,456.71 3,456.71 0.0K
13:27 3,456.80 3,456.80 3,456.54 3,456.54 0.0K
13:28 3,456.92 3,456.93 3,456.84 3,456.84 0.0K
13:29 3,456.60 3,456.80 3,456.60 3,456.61 0.0K
13:30 3,456.68 3,457.07 3,456.68 3,457.07 0.0K
13:31 3,457.03 3,457.11 3,457.03 3,457.10 0.0K
13:32 3,457.00 3,457.02 3,456.89 3,457.02 0.0K
13:33 3,457.13 3,457.13 3,456.80 3,456.95 0.0K
13:34 3,457.04 3,457.25 3,457.04 3,457.07 0.0K
13:35 3,457.19 3,457.38 3,457.12 3,457.38 0.0K
13:36 3,457.26 3,457.26 3,456.83 3,456.83 0.0K
13:37 3,456.94 3,457.04 3,456.94 3,457.01 0.0K
13:38 3,456.98 3,456.98 3,456.69 3,456.74 0.0K
13:39 3,456.65 3,456.65 3,456.43 3,456.43 0.0K
13:40 3,456.24 3,456.24 3,455.56 3,455.71 0.0K
13:41 3,455.82 3,455.82 3,455.01 3,455.01 0.0K
13:42 3,455.16 3,455.78 3,455.16 3,455.78 0.0K
13:43 3,455.60 3,455.62 3,455.31 3,455.62 0.0K
13:44 3,455.59 3,455.62 3,455.54 3,455.62 0.0K
13:45 3,455.75 3,455.75 3,455.21 3,455.21 0.0K
13:46 3,455.45 3,455.45 3,455.26 3,455.26 0.0K
13:47 3,455.55 3,456.00 3,455.45 3,456.00 0.0K
13:48 3,455.73 3,455.79 3,455.70 3,455.70 0.0K
13:49 3,455.81 3,455.91 3,455.70 3,455.70 0.0K
13:50 3,455.31 3,455.45 3,455.31 3,455.45 0.0K
13:51 3,455.50 3,455.51 3,455.44 3,455.50 0.0K
13:52 3,455.44 3,455.46 3,455.42 3,455.46 0.0K
13:53 3,455.44 3,455.46 3,455.37 3,455.44 0.0K
13:54 3,455.57 3,455.73 3,455.45 3,455.45 0.0K
13:55 3,455.29 3,455.29 3,454.98 3,454.98 0.0K
13:56 3,454.75 3,455.24 3,454.75 3,455.24 0.0K
13:57 3,455.18 3,455.18 3,454.94 3,454.94 0.0K
13:58 3,455.01 3,455.04 3,454.88 3,455.04 0.0K
13:59 3,454.98 3,455.15 3,454.98 3,455.13 0.0K
14:00 3,455.04 3,455.10 3,454.85 3,455.10 0.0K
14:01 3,455.12 3,455.12 3,454.80 3,454.80 0.0K
14:02 3,455.12 3,455.14 3,455.09 3,455.09 0.0K
14:03 3,455.01 3,455.01 3,454.73 3,454.86 0.0K
14:04 3,454.71 3,454.71 3,454.52 3,454.52 0.0K
14:05 3,454.19 3,454.19 3,454.02 3,454.02 0.0K
14:06 3,454.07 3,454.51 3,454.07 3,454.32 0.0K
14:07 3,454.38 3,454.38 3,454.26 3,454.30 0.0K
14:08 3,454.32 3,454.32 3,453.84 3,454.04 0.0K
14:09 3,454.21 3,454.33 3,453.99 3,453.99 0.0K
14:10 3,454.06 3,454.12 3,453.90 3,453.90 0.0K
14:11 3,453.91 3,454.04 3,453.76 3,453.76 0.0K
14:12 3,453.81 3,453.84 3,453.80 3,453.84 0.0K
14:13 3,453.91 3,453.95 3,453.75 3,453.75 0.0K
14:14 3,453.83 3,453.98 3,453.83 3,453.98 0.0K
14:15 3,454.00 3,454.25 3,453.98 3,454.25 0.0K
14:16 3,454.43 3,454.43 3,454.34 3,454.40 0.0K
14:17 3,454.24 3,454.49 3,454.24 3,454.49 0.0K
14:18 3,454.46 3,454.77 3,454.46 3,454.77 0.0K
14:19 3,454.77 3,455.18 3,454.77 3,455.18 0.0K
14:20 3,455.01 3,455.13 3,455.01 3,455.01 0.0K
14:21 3,454.98 3,455.23 3,454.98 3,455.23 0.0K
14:22 3,455.16 3,455.32 3,455.16 3,455.18 0.0K
14:23 3,455.10 3,455.38 3,455.10 3,455.38 0.0K
14:24 3,455.34 3,455.47 3,455.34 3,455.35 0.0K
14:25 3,455.37 3,455.37 3,455.07 3,455.25 0.0K
14:26 3,455.49 3,455.71 3,455.49 3,455.71 0.0K
14:27 3,455.72 3,455.80 3,455.72 3,455.79 0.0K
14:28 3,455.68 3,455.92 3,455.68 3,455.92 0.0K
14:29 3,455.86 3,455.89 3,455.69 3,455.69 0.0K
14:30 3,455.68 3,455.99 3,455.68 3,455.99 0.0K
14:31 3,456.10 3,456.17 3,456.05 3,456.17 0.0K
14:32 3,456.18 3,456.20 3,456.11 3,456.20 0.0K
14:33 3,456.29 3,456.34 3,456.23 3,456.32 0.0K
14:34 3,456.34 3,456.47 3,456.34 3,456.34 0.0K
14:35 3,456.38 3,456.45 3,456.38 3,456.40 0.0K
14:36 3,456.46 3,456.97 3,456.46 3,456.93 0.0K
14:37 3,456.78 3,456.78 3,456.61 3,456.67 0.0K
14:38 3,456.59 3,456.64 3,456.51 3,456.64 0.0K
14:39 3,456.73 3,456.85 3,456.73 3,456.85 0.0K
14:40 3,456.79 3,457.25 3,456.79 3,457.25 0.0K
14:41 3,457.18 3,457.35 3,457.11 3,457.33 0.0K
14:42 3,457.45 3,457.57 3,457.45 3,457.57 0.0K
14:43 3,457.58 3,457.78 3,457.55 3,457.78 0.0K
14:44 3,457.71 3,457.77 3,457.68 3,457.68 0.0K
14:45 3,457.65 3,457.94 3,457.65 3,457.79 0.0K
14:46 3,457.88 3,458.09 3,457.88 3,458.09 0.0K
14:47 3,458.07 3,458.09 3,458.04 3,458.04 0.0K
14:48 3,457.88 3,458.02 3,457.81 3,458.02 0.0K
14:49 3,458.05 3,458.22 3,458.05 3,458.20 0.0K
14:50 3,458.14 3,458.14 3,457.96 3,457.99 0.0K
14:51 3,458.03 3,458.03 3,457.92 3,458.01 0.0K
14:52 3,457.94 3,458.11 3,457.94 3,458.03 0.0K
14:53 3,458.03 3,458.03 3,457.72 3,457.72 0.0K
14:54 3,457.95 3,458.25 3,457.88 3,458.25 0.0K
14:55 3,458.21 3,458.40 3,458.21 3,458.29 0.0K
14:56 3,458.37 3,458.41 3,458.25 3,458.25 0.0K
14:57 3,457.97 3,458.14 3,457.96 3,458.11 0.0K
14:58 3,458.11 3,458.35 3,458.11 3,458.30 0.0K
14:59 3,458.21 3,458.21 3,458.11 3,458.15 0.0K
15:00 3,458.12 3,458.12 3,457.79 3,457.82 0.0K
15:01 3,457.76 3,457.76 3,457.43 3,457.43 0.0K
15:02 3,457.39 3,457.46 3,457.37 3,457.41 0.0K
15:03 3,457.64 3,457.64 3,457.41 3,457.44 0.0K
15:04 3,457.76 3,457.82 3,457.63 3,457.63 0.0K
15:05 3,457.77 3,457.77 3,457.54 3,457.54 0.0K
15:06 3,457.66 3,457.66 3,457.41 3,457.41 0.0K
15:07 3,457.43 3,457.43 3,457.16 3,457.40 0.0K
15:08 3,457.48 3,457.48 3,457.40 3,457.44 0.0K
15:09 3,457.42 3,457.57 3,457.39 3,457.57 0.0K
15:10 3,457.67 3,457.82 3,457.52 3,457.82 0.0K
15:11 3,457.90 3,457.90 3,457.80 3,457.80 0.0K
15:12 3,457.62 3,457.77 3,457.62 3,457.67 0.0K
15:13 3,457.79 3,457.81 3,457.72 3,457.81 0.0K
15:14 3,457.86 3,457.98 3,457.82 3,457.98 0.0K
15:15 3,457.84 3,458.05 3,457.78 3,458.05 0.0K
15:16 3,458.15 3,458.36 3,458.15 3,458.36 0.0K
15:17 3,458.38 3,458.65 3,458.38 3,458.50 0.0K
15:18 3,458.44 3,458.53 3,458.43 3,458.49 0.0K
15:19 3,458.48 3,458.55 3,458.48 3,458.55 0.0K
15:20 3,458.61 3,458.64 3,458.59 3,458.64 0.0K
15:21 3,458.58 3,458.76 3,458.58 3,458.76 0.0K
15:22 3,458.64 3,458.70 3,458.56 3,458.62 0.0K
15:23 3,458.51 3,458.81 3,458.51 3,458.75 0.0K
15:24 3,458.81 3,458.81 3,458.72 3,458.77 0.0K
15:25 3,458.76 3,458.76 3,458.25 3,458.29 0.0K
15:26 3,458.16 3,458.64 3,458.16 3,458.64 0.0K
15:27 3,458.50 3,458.56 3,458.43 3,458.50 0.0K
15:28 3,458.20 3,458.30 3,458.20 3,458.22 0.0K
15:29 3,458.34 3,458.49 3,458.34 3,458.49 0.0K
15:30 3,458.33 3,458.33 3,458.01 3,458.01 0.0K
15:31 3,458.06 3,458.56 3,458.06 3,458.56 0.0K
15:32 3,458.53 3,458.56 3,458.34 3,458.34 0.0K
15:33 3,458.43 3,458.47 3,458.31 3,458.47 0.0K
15:34 3,458.41 3,458.41 3,458.36 3,458.39 0.0K
15:35 3,458.39 3,458.39 3,458.28 3,458.28 0.0K
15:36 3,458.28 3,458.28 3,457.81 3,457.81 0.0K
15:37 3,457.78 3,457.83 3,457.51 3,457.51 0.0K
15:38 3,457.49 3,457.78 3,457.49 3,457.78 0.0K
15:39 3,457.63 3,457.75 3,457.63 3,457.75 0.0K
15:40 3,457.79 3,457.87 3,457.79 3,457.87 0.0K
15:41 3,457.90 3,458.09 3,457.89 3,458.09 0.0K
15:42 3,458.28 3,458.28 3,458.15 3,458.25 0.0K
15:43 3,458.24 3,458.24 3,457.98 3,457.98 0.0K
15:44 3,458.00 3,458.55 3,458.00 3,458.55 0.0K
15:45 3,458.64 3,458.64 3,458.51 3,458.57 0.0K
15:46 3,458.44 3,458.44 3,458.10 3,458.10 0.0K
15:47 3,458.14 3,458.14 3,457.69 3,457.69 0.0K
15:48 3,457.63 3,457.63 3,457.51 3,457.51 0.0K
15:49 3,457.59 3,457.59 3,457.19 3,457.19 0.0K
15:50 3,457.40 3,457.40 3,456.82 3,457.19 0.0K
15:51 3,457.01 3,457.88 3,457.01 3,457.88 0.0K
15:52 3,457.88 3,457.88 3,457.56 3,457.82 0.0K
15:53 3,457.69 3,457.91 3,457.55 3,457.55 0.0K
15:54 3,457.65 3,458.37 3,457.65 3,458.37 0.0K
15:55 3,458.07 3,458.07 3,457.77 3,457.88 0.0K
15:56 3,458.10 3,458.18 3,457.26 3,457.26 0.0K
15:57 3,457.51 3,457.51 3,457.14 3,457.38 0.0K
15:58 3,457.03 3,457.03 3,456.70 3,456.70 0.0K
15:59 3,456.71 3,457.30 3,456.71 3,457.14 0.0K
16:00 3,457.07 3,457.36 3,457.07 3,457.14 0.0K
16:01 3,457.14 3,457.15 3,457.11 3,457.15 0.0K
16:02 3,457.15 3,457.15 3,457.11 3,457.12 0.0K
16:03 3,457.12 3,457.23 3,457.12 3,457.13 0.0K
16:04 3,457.11 3,457.11 3,457.08 3,457.11 0.0K
16:05 3,457.10 3,457.11 3,457.10 3,457.11 0.0K
16:06 3,457.13 3,457.21 3,457.13 3,457.21 0.0K
16:07 3,457.20 3,457.24 3,457.20 3,457.24 0.0K
16:08 3,457.21 3,457.22 3,457.20 3,457.22 0.0K
16:09 3,457.12 3,457.12 3,457.11 3,457.12 0.0K
16:10 3,457.12 3,457.22 3,457.12 3,457.21 0.0K
16:11 3,457.29 3,457.29 3,457.19 3,457.25 0.0K
16:12 3,457.19 3,457.28 3,457.19 3,457.25 0.0K
16:13 3,457.22 3,457.24 3,457.22 3,457.24 0.0K
16:14 3,457.21 3,457.21 3,457.20 3,457.20 0.0K
16:15 3,457.20 3,457.20 3,457.20 3,457.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible