CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,403.17 3,403.17 3,402.67 3,402.89 0.0K
09:32 3,404.27 3,404.27 3,402.88 3,402.88 0.0K
09:33 3,403.08 3,403.40 3,403.08 3,403.17 0.0K
09:34 3,402.96 3,404.14 3,402.73 3,404.14 0.0K
09:35 3,404.00 3,404.52 3,404.00 3,404.44 0.0K
09:36 3,403.96 3,404.65 3,403.81 3,404.65 0.0K
09:37 3,404.66 3,405.13 3,404.29 3,404.29 0.0K
09:38 3,404.17 3,404.20 3,403.24 3,403.24 0.0K
09:39 3,403.44 3,403.44 3,402.86 3,402.91 0.0K
09:40 3,402.25 3,402.25 3,401.49 3,402.21 0.0K
09:41 3,402.27 3,403.30 3,402.27 3,403.30 0.0K
09:42 3,403.06 3,404.22 3,403.06 3,403.97 0.0K
09:43 3,403.27 3,403.27 3,402.27 3,402.27 0.0K
09:44 3,402.69 3,403.39 3,402.64 3,402.64 0.0K
09:45 3,402.83 3,402.88 3,402.72 3,402.76 0.0K
09:46 3,402.40 3,402.49 3,401.96 3,401.96 0.0K
09:47 3,401.16 3,402.08 3,400.87 3,402.08 0.0K
09:48 3,402.52 3,402.52 3,401.82 3,401.82 0.0K
09:49 3,401.89 3,403.36 3,401.68 3,402.95 0.0K
09:50 3,403.45 3,404.18 3,403.45 3,403.45 0.0K
09:51 3,403.72 3,404.02 3,403.35 3,404.02 0.0K
09:52 3,404.51 3,404.51 3,401.95 3,401.95 0.0K
09:53 3,401.49 3,401.49 3,399.93 3,399.93 0.0K
09:54 3,399.82 3,401.10 3,399.82 3,401.10 0.0K
09:55 3,400.75 3,400.83 3,400.26 3,400.26 0.0K
09:56 3,400.78 3,401.62 3,400.04 3,401.62 0.0K
09:57 3,401.39 3,401.39 3,400.92 3,401.19 0.0K
09:58 3,401.07 3,401.39 3,401.00 3,401.39 0.0K
09:59 3,401.79 3,401.87 3,401.68 3,401.68 0.0K
10:00 3,401.22 3,402.11 3,401.07 3,402.11 0.0K
10:01 3,402.83 3,403.56 3,402.83 3,403.04 0.0K
10:02 3,403.26 3,404.48 3,403.26 3,404.26 0.0K
10:03 3,404.79 3,405.37 3,404.79 3,405.31 0.0K
10:04 3,405.28 3,405.43 3,405.12 3,405.43 0.0K
10:05 3,405.00 3,405.00 3,404.53 3,404.69 0.0K
10:06 3,404.57 3,404.98 3,403.99 3,403.99 0.0K
10:07 3,404.22 3,404.47 3,403.96 3,403.96 0.0K
10:08 3,404.46 3,404.46 3,403.63 3,403.63 0.0K
10:09 3,404.10 3,404.58 3,404.00 3,404.39 0.0K
10:10 3,404.19 3,404.45 3,402.83 3,402.83 0.0K
10:11 3,401.81 3,402.38 3,401.70 3,401.70 0.0K
10:12 3,401.75 3,402.02 3,401.31 3,401.74 0.0K
10:13 3,401.67 3,401.67 3,399.80 3,399.80 0.0K
10:14 3,399.65 3,399.81 3,399.36 3,399.36 0.0K
10:15 3,398.99 3,398.99 3,398.11 3,398.41 0.0K
10:16 3,398.16 3,398.73 3,397.99 3,398.02 0.0K
10:17 3,398.69 3,398.69 3,398.33 3,398.47 0.0K
10:18 3,398.14 3,399.22 3,398.14 3,399.19 0.0K
10:19 3,399.81 3,400.07 3,399.81 3,400.07 0.0K
10:20 3,399.93 3,399.93 3,398.76 3,398.76 0.0K
10:21 3,397.91 3,398.71 3,397.91 3,398.71 0.0K
10:22 3,398.88 3,398.88 3,397.22 3,397.22 0.0K
10:23 3,397.90 3,399.46 3,397.90 3,399.46 0.0K
10:24 3,399.60 3,400.76 3,399.55 3,400.76 0.0K
10:25 3,400.48 3,400.76 3,400.48 3,400.70 0.0K
10:26 3,400.54 3,400.54 3,399.85 3,400.46 0.0K
10:27 3,400.78 3,400.78 3,399.63 3,399.80 0.0K
10:28 3,399.53 3,399.59 3,399.32 3,399.32 0.0K
10:29 3,398.96 3,399.18 3,398.45 3,398.45 0.0K
10:30 3,398.84 3,398.86 3,398.60 3,398.62 0.0K
10:31 3,399.07 3,399.13 3,398.72 3,398.72 0.0K
10:32 3,398.35 3,399.52 3,398.35 3,399.17 0.0K
10:33 3,398.68 3,399.53 3,398.68 3,399.53 0.0K
10:34 3,399.70 3,399.77 3,399.56 3,399.56 0.0K
10:35 3,400.11 3,402.60 3,400.11 3,402.60 0.0K
10:36 3,401.57 3,402.06 3,401.57 3,402.06 0.0K
10:37 3,402.56 3,403.28 3,402.32 3,403.28 0.0K
10:38 3,403.45 3,403.45 3,402.86 3,402.86 0.0K
10:39 3,402.76 3,403.01 3,402.42 3,402.42 0.0K
10:40 3,402.21 3,402.45 3,401.89 3,402.45 0.0K
10:41 3,402.12 3,402.12 3,401.15 3,401.40 0.0K
10:42 3,401.73 3,402.02 3,401.73 3,401.74 0.0K
10:43 3,401.45 3,402.04 3,401.09 3,401.09 0.0K
10:44 3,401.28 3,401.28 3,400.95 3,400.95 0.0K
10:45 3,401.22 3,401.43 3,401.22 3,401.43 0.0K
10:46 3,401.03 3,401.36 3,401.03 3,401.36 0.0K
10:47 3,401.21 3,401.21 3,400.45 3,400.45 0.0K
10:48 3,400.84 3,400.96 3,400.84 3,400.96 0.0K
10:49 3,401.02 3,401.38 3,401.02 3,401.11 0.0K
10:50 3,401.11 3,401.92 3,401.11 3,401.92 0.0K
10:51 3,402.33 3,402.98 3,402.33 3,402.98 0.0K
10:52 3,403.33 3,403.97 3,403.18 3,403.97 0.0K
10:53 3,404.29 3,404.30 3,403.95 3,403.95 0.0K
10:54 3,403.63 3,404.21 3,403.63 3,404.21 0.0K
10:55 3,404.11 3,404.44 3,404.11 3,404.23 0.0K
10:56 3,404.20 3,404.54 3,404.14 3,404.14 0.0K
10:57 3,404.00 3,404.54 3,404.00 3,404.40 0.0K
10:58 3,404.20 3,404.29 3,403.89 3,404.05 0.0K
10:59 3,403.98 3,404.27 3,403.98 3,404.21 0.0K
11:00 3,404.20 3,404.20 3,403.94 3,403.94 0.0K
11:01 3,403.64 3,403.94 3,403.64 3,403.87 0.0K
11:02 3,403.86 3,404.06 3,403.65 3,403.65 0.0K
11:03 3,403.43 3,403.62 3,403.43 3,403.62 0.0K
11:04 3,403.61 3,403.61 3,403.07 3,403.17 0.0K
11:05 3,403.22 3,403.35 3,402.99 3,403.35 0.0K
11:06 3,403.20 3,403.20 3,402.55 3,402.55 0.0K
11:07 3,402.04 3,402.42 3,402.01 3,402.01 0.0K
11:08 3,401.92 3,402.83 3,401.92 3,402.83 0.0K
11:09 3,403.23 3,403.57 3,403.23 3,403.33 0.0K
11:10 3,403.16 3,404.21 3,403.16 3,404.21 0.0K
11:11 3,404.21 3,404.21 3,403.93 3,403.93 0.0K
11:12 3,403.64 3,404.05 3,403.64 3,404.05 0.0K
11:13 3,404.14 3,404.42 3,404.14 3,404.17 0.0K
11:14 3,403.76 3,403.93 3,403.67 3,403.81 0.0K
11:15 3,403.95 3,403.95 3,403.23 3,403.23 0.0K
11:16 3,403.31 3,403.52 3,403.22 3,403.52 0.0K
11:17 3,403.74 3,403.74 3,403.48 3,403.48 0.0K
11:18 3,403.41 3,403.41 3,403.23 3,403.40 0.0K
11:19 3,403.44 3,403.58 3,403.44 3,403.54 0.0K
11:20 3,403.53 3,404.51 3,403.53 3,404.51 0.0K
11:21 3,404.11 3,405.01 3,404.11 3,404.67 0.0K
11:22 3,404.75 3,404.85 3,404.73 3,404.73 0.0K
11:23 3,404.50 3,405.11 3,404.50 3,405.11 0.0K
11:24 3,405.13 3,405.28 3,404.86 3,404.86 0.0K
11:25 3,405.00 3,405.10 3,404.82 3,405.09 0.0K
11:26 3,404.97 3,404.97 3,404.71 3,404.78 0.0K
11:27 3,404.59 3,404.59 3,404.09 3,404.13 0.0K
11:28 3,404.04 3,404.13 3,403.94 3,404.13 0.0K
11:29 3,404.30 3,404.30 3,403.82 3,403.82 0.0K
11:30 3,403.82 3,404.76 3,403.82 3,404.76 0.0K
11:31 3,404.87 3,404.87 3,404.46 3,404.46 0.0K
11:32 3,404.39 3,404.96 3,404.39 3,404.83 0.0K
11:33 3,404.82 3,404.95 3,404.82 3,404.95 0.0K
11:34 3,405.07 3,405.31 3,405.07 3,405.24 0.0K
11:35 3,405.05 3,405.24 3,405.05 3,405.08 0.0K
11:36 3,404.95 3,405.80 3,404.94 3,405.80 0.0K
11:37 3,406.05 3,406.87 3,406.05 3,406.87 0.0K
11:38 3,407.23 3,407.36 3,407.10 3,407.36 0.0K
11:39 3,407.28 3,407.33 3,407.13 3,407.33 0.0K
11:40 3,407.52 3,407.62 3,407.31 3,407.31 0.0K
11:41 3,407.45 3,407.49 3,407.42 3,407.47 0.0K
11:42 3,407.91 3,408.65 3,407.91 3,408.65 0.0K
11:43 3,408.67 3,408.67 3,408.06 3,408.06 0.0K
11:44 3,407.57 3,408.48 3,407.57 3,408.48 0.0K
11:45 3,408.41 3,408.41 3,408.12 3,408.20 0.0K
11:46 3,408.07 3,408.30 3,408.07 3,408.29 0.0K
11:47 3,408.56 3,408.60 3,408.22 3,408.22 0.0K
11:48 3,408.16 3,408.46 3,408.16 3,408.36 0.0K
11:49 3,408.45 3,408.45 3,408.14 3,408.14 0.0K
11:50 3,408.24 3,408.36 3,408.09 3,408.34 0.0K
11:51 3,408.53 3,408.53 3,408.36 3,408.36 0.0K
11:52 3,408.34 3,408.37 3,408.27 3,408.30 0.0K
11:53 3,408.18 3,408.18 3,407.84 3,408.15 0.0K
11:54 3,408.10 3,408.10 3,407.67 3,407.91 0.0K
11:55 3,407.95 3,408.01 3,407.83 3,408.01 0.0K
11:56 3,407.77 3,407.77 3,407.16 3,407.75 0.0K
11:57 3,407.80 3,407.80 3,407.41 3,407.52 0.0K
11:58 3,407.56 3,407.83 3,407.56 3,407.83 0.0K
11:59 3,407.71 3,407.72 3,407.46 3,407.48 0.0K
12:00 3,407.54 3,407.56 3,407.47 3,407.47 0.0K
12:01 3,407.49 3,407.64 3,407.49 3,407.64 0.0K
12:02 3,407.82 3,407.82 3,406.54 3,406.54 0.0K
12:03 3,406.60 3,406.60 3,406.27 3,406.27 0.0K
12:04 3,406.27 3,406.34 3,406.06 3,406.11 0.0K
12:05 3,405.75 3,405.75 3,405.31 3,405.44 0.0K
12:06 3,405.36 3,405.36 3,404.63 3,404.63 0.0K
12:07 3,404.73 3,404.97 3,404.04 3,404.04 0.0K
12:08 3,403.99 3,403.99 3,403.58 3,403.78 0.0K
12:09 3,403.83 3,403.83 3,403.67 3,403.70 0.0K
12:10 3,403.90 3,403.90 3,403.30 3,403.30 0.0K
12:11 3,403.40 3,403.40 3,402.75 3,402.83 0.0K
12:12 3,402.65 3,402.65 3,402.32 3,402.51 0.0K
12:13 3,402.14 3,402.29 3,402.14 3,402.29 0.0K
12:14 3,402.31 3,402.31 3,401.37 3,401.44 0.0K
12:15 3,401.39 3,401.51 3,401.39 3,401.45 0.0K
12:16 3,401.37 3,401.47 3,401.35 3,401.40 0.0K
12:17 3,401.12 3,401.35 3,400.94 3,400.94 0.0K
12:18 3,401.09 3,401.45 3,401.09 3,401.45 0.0K
12:19 3,401.41 3,401.70 3,400.96 3,401.61 0.0K
12:20 3,401.35 3,401.71 3,401.35 3,401.44 0.0K
12:21 3,401.57 3,401.57 3,400.98 3,400.98 0.0K
12:22 3,401.06 3,401.34 3,400.83 3,400.83 0.0K
12:23 3,400.76 3,400.76 3,399.39 3,399.39 0.0K
12:24 3,399.38 3,399.69 3,399.38 3,399.62 0.0K
12:25 3,399.52 3,399.52 3,399.48 3,399.48 0.0K
12:26 3,399.21 3,399.57 3,399.21 3,399.51 0.0K
12:27 3,399.55 3,399.55 3,398.08 3,398.08 0.0K
12:28 3,398.18 3,398.27 3,398.03 3,398.03 0.0K
12:29 3,396.88 3,396.88 3,395.67 3,395.77 0.0K
12:30 3,395.77 3,396.18 3,395.53 3,395.53 0.0K
12:31 3,395.52 3,395.66 3,394.69 3,395.66 0.0K
12:32 3,395.89 3,396.76 3,395.89 3,396.67 0.0K
12:33 3,396.76 3,396.86 3,396.75 3,396.75 0.0K
12:34 3,396.94 3,396.94 3,396.69 3,396.69 0.0K
12:35 3,396.87 3,396.94 3,396.87 3,396.94 0.0K
12:36 3,396.89 3,396.89 3,396.16 3,396.16 0.0K
12:37 3,396.42 3,396.42 3,396.04 3,396.42 0.0K
12:38 3,396.53 3,396.97 3,396.43 3,396.43 0.0K
12:39 3,396.41 3,396.41 3,396.16 3,396.27 0.0K
12:40 3,396.34 3,396.64 3,396.34 3,396.63 0.0K
12:41 3,397.01 3,397.41 3,397.01 3,397.14 0.0K
12:42 3,397.09 3,397.51 3,397.09 3,397.51 0.0K
12:43 3,397.55 3,397.71 3,397.47 3,397.71 0.0K
12:44 3,397.95 3,398.03 3,397.80 3,398.03 0.0K
12:45 3,397.96 3,398.09 3,397.82 3,398.04 0.0K
12:46 3,397.97 3,398.43 3,397.88 3,398.43 0.0K
12:47 3,398.43 3,398.43 3,398.19 3,398.29 0.0K
12:48 3,397.83 3,398.45 3,397.83 3,398.32 0.0K
12:49 3,398.30 3,398.31 3,397.59 3,397.59 0.0K
12:50 3,397.74 3,398.32 3,397.74 3,398.29 0.0K
12:51 3,397.96 3,398.14 3,397.96 3,398.08 0.0K
12:52 3,398.33 3,399.54 3,398.33 3,399.54 0.0K
12:53 3,399.60 3,399.60 3,399.24 3,399.31 0.0K
12:54 3,399.47 3,399.53 3,399.36 3,399.36 0.0K
12:55 3,399.38 3,399.43 3,399.21 3,399.21 0.0K
12:56 3,399.36 3,399.84 3,399.36 3,399.63 0.0K
12:57 3,399.72 3,399.94 3,399.67 3,399.94 0.0K
12:58 3,399.98 3,400.30 3,399.98 3,400.30 0.0K
12:59 3,400.64 3,400.64 3,400.46 3,400.57 0.0K
13:00 3,400.47 3,401.52 3,400.47 3,401.52 0.0K
13:01 3,401.51 3,401.59 3,401.33 3,401.33 0.0K
13:02 3,401.16 3,404.18 3,401.16 3,404.18 0.0K
13:03 3,404.04 3,404.04 3,403.65 3,403.65 0.0K
13:04 3,403.70 3,404.21 3,403.70 3,404.21 0.0K
13:05 3,404.37 3,404.43 3,404.32 3,404.32 0.0K
13:06 3,403.90 3,404.60 3,403.90 3,404.60 0.0K
13:07 3,404.76 3,404.76 3,404.40 3,404.54 0.0K
13:08 3,404.35 3,404.53 3,404.35 3,404.50 0.0K
13:09 3,404.39 3,404.45 3,404.29 3,404.39 0.0K
13:10 3,404.58 3,404.61 3,404.42 3,404.44 0.0K
13:11 3,404.70 3,404.72 3,404.36 3,404.36 0.0K
13:12 3,404.41 3,405.26 3,404.41 3,405.26 0.0K
13:13 3,405.06 3,405.08 3,404.92 3,405.08 0.0K
13:14 3,405.21 3,405.29 3,405.06 3,405.07 0.0K
13:15 3,405.16 3,405.30 3,404.99 3,404.99 0.0K
13:16 3,404.94 3,405.57 3,404.94 3,405.30 0.0K
13:17 3,405.12 3,405.46 3,405.12 3,405.46 0.0K
13:18 3,405.34 3,405.67 3,405.34 3,405.67 0.0K
13:19 3,405.77 3,405.77 3,405.64 3,405.64 0.0K
13:20 3,405.58 3,405.58 3,405.17 3,405.17 0.0K
13:21 3,405.52 3,405.52 3,405.07 3,405.25 0.0K
13:22 3,405.18 3,405.28 3,404.88 3,405.28 0.0K
13:23 3,405.35 3,405.43 3,405.33 3,405.36 0.0K
13:24 3,405.41 3,405.68 3,405.41 3,405.48 0.0K
13:25 3,405.52 3,406.06 3,405.51 3,406.06 0.0K
13:26 3,406.21 3,406.70 3,406.21 3,406.70 0.0K
13:27 3,406.91 3,406.91 3,406.63 3,406.91 0.0K
13:28 3,406.89 3,408.21 3,406.89 3,407.97 0.0K
13:29 3,408.08 3,408.14 3,407.91 3,407.91 0.0K
13:30 3,407.82 3,407.82 3,406.93 3,406.93 0.0K
13:31 3,406.94 3,407.09 3,406.91 3,407.09 0.0K
13:32 3,407.02 3,407.02 3,406.80 3,406.80 0.0K
13:33 3,406.95 3,406.95 3,406.50 3,406.55 0.0K
13:34 3,406.56 3,406.81 3,406.56 3,406.70 0.0K
13:35 3,406.66 3,406.92 3,406.66 3,406.92 0.0K
13:36 3,406.80 3,407.04 3,406.80 3,407.04 0.0K
13:37 3,407.17 3,407.19 3,407.02 3,407.02 0.0K
13:38 3,407.13 3,407.54 3,407.13 3,407.54 0.0K
13:39 3,407.81 3,408.00 3,407.81 3,408.00 0.0K
13:40 3,407.82 3,407.85 3,407.56 3,407.56 0.0K
13:41 3,407.58 3,407.58 3,407.12 3,407.44 0.0K
13:42 3,407.30 3,407.35 3,406.85 3,406.85 0.0K
13:43 3,406.72 3,407.11 3,406.72 3,407.11 0.0K
13:44 3,406.99 3,407.33 3,406.99 3,407.33 0.0K
13:45 3,407.28 3,407.28 3,406.93 3,407.00 0.0K
13:46 3,407.01 3,407.05 3,406.97 3,407.04 0.0K
13:47 3,407.23 3,407.23 3,406.53 3,406.53 0.0K
13:48 3,405.74 3,405.91 3,405.74 3,405.91 0.0K
13:49 3,406.15 3,406.44 3,405.99 3,405.99 0.0K
13:50 3,405.54 3,405.77 3,405.22 3,405.22 0.0K
13:51 3,405.19 3,405.19 3,404.80 3,404.80 0.0K
13:52 3,404.64 3,404.78 3,404.06 3,404.06 0.0K
13:53 3,403.97 3,403.97 3,402.39 3,402.39 0.0K
13:54 3,402.24 3,402.24 3,401.31 3,401.31 0.0K
13:55 3,401.34 3,401.88 3,401.34 3,401.88 0.0K
13:56 3,401.85 3,402.03 3,401.50 3,402.03 0.0K
13:57 3,402.13 3,402.68 3,402.07 3,402.68 0.0K
13:58 3,402.78 3,402.78 3,402.41 3,402.41 0.0K
13:59 3,402.65 3,403.51 3,402.65 3,403.32 0.0K
14:00 3,403.33 3,403.33 3,402.61 3,402.67 0.0K
14:01 3,402.37 3,402.37 3,401.95 3,401.95 0.0K
14:02 3,402.02 3,402.02 3,401.28 3,401.41 0.0K
14:03 3,401.38 3,402.10 3,401.38 3,402.10 0.0K
14:04 3,402.02 3,402.67 3,402.02 3,402.67 0.0K
14:05 3,402.68 3,404.08 3,402.68 3,403.72 0.0K
14:06 3,403.68 3,404.27 3,403.68 3,404.27 0.0K
14:07 3,404.40 3,404.79 3,404.40 3,404.79 0.0K
14:08 3,405.26 3,406.89 3,405.26 3,406.89 0.0K
14:09 3,407.24 3,407.87 3,406.88 3,407.87 0.0K
14:10 3,407.74 3,407.74 3,407.46 3,407.50 0.0K
14:11 3,407.53 3,407.53 3,406.99 3,406.99 0.0K
14:12 3,406.70 3,406.70 3,405.57 3,405.57 0.0K
14:13 3,405.52 3,405.53 3,405.37 3,405.37 0.0K
14:14 3,405.38 3,405.42 3,404.20 3,404.20 0.0K
14:15 3,404.23 3,405.36 3,404.23 3,405.36 0.0K
14:16 3,405.15 3,405.74 3,405.13 3,405.27 0.0K
14:17 3,405.48 3,405.91 3,405.48 3,405.91 0.0K
14:18 3,406.02 3,406.59 3,406.02 3,406.59 0.0K
14:19 3,406.76 3,406.76 3,406.53 3,406.54 0.0K
14:20 3,406.65 3,406.93 3,406.58 3,406.93 0.0K
14:21 3,407.03 3,407.28 3,406.90 3,407.28 0.0K
14:22 3,407.37 3,407.82 3,407.37 3,407.82 0.0K
14:23 3,407.94 3,408.44 3,407.94 3,408.44 0.0K
14:24 3,408.56 3,408.80 3,408.56 3,408.80 0.0K
14:25 3,408.84 3,408.84 3,408.74 3,408.77 0.0K
14:26 3,408.33 3,409.04 3,408.33 3,408.92 0.0K
14:27 3,408.99 3,409.78 3,408.96 3,409.78 0.0K
14:28 3,410.35 3,410.87 3,410.35 3,410.58 0.0K
14:29 3,410.74 3,410.74 3,410.18 3,410.52 0.0K
14:30 3,410.42 3,410.42 3,408.99 3,409.18 0.0K
14:31 3,408.74 3,408.74 3,408.10 3,408.10 0.0K
14:32 3,407.82 3,408.12 3,407.65 3,407.74 0.0K
14:33 3,407.75 3,407.75 3,407.05 3,407.05 0.0K
14:34 3,407.23 3,407.40 3,406.78 3,406.89 0.0K
14:35 3,406.84 3,407.14 3,406.84 3,407.08 0.0K
14:36 3,407.28 3,407.28 3,406.40 3,406.40 0.0K
14:37 3,406.60 3,407.46 3,406.60 3,407.46 0.0K
14:38 3,407.35 3,407.35 3,407.01 3,407.08 0.0K
14:39 3,406.95 3,406.97 3,406.38 3,406.38 0.0K
14:40 3,406.15 3,406.36 3,406.11 3,406.30 0.0K
14:41 3,406.20 3,406.20 3,405.65 3,405.76 0.0K
14:42 3,405.72 3,405.82 3,405.72 3,405.82 0.0K
14:43 3,404.85 3,405.31 3,404.69 3,405.31 0.0K
14:44 3,405.42 3,405.42 3,405.29 3,405.39 0.0K
14:45 3,405.46 3,405.78 3,405.39 3,405.78 0.0K
14:46 3,405.70 3,406.12 3,405.31 3,406.12 0.0K
14:47 3,406.02 3,406.02 3,405.73 3,405.73 0.0K
14:48 3,405.37 3,405.58 3,405.26 3,405.58 0.0K
14:49 3,405.55 3,405.65 3,405.53 3,405.53 0.0K
14:50 3,405.73 3,406.16 3,405.73 3,405.96 0.0K
14:51 3,405.80 3,406.11 3,405.77 3,406.11 0.0K
14:52 3,405.96 3,406.19 3,405.96 3,406.03 0.0K
14:53 3,405.63 3,405.63 3,405.11 3,405.11 0.0K
14:54 3,405.46 3,405.46 3,404.94 3,404.94 0.0K
14:55 3,404.83 3,405.05 3,404.81 3,405.05 0.0K
14:56 3,405.06 3,405.31 3,405.00 3,405.31 0.0K
14:57 3,405.39 3,405.70 3,405.37 3,405.70 0.0K
14:58 3,405.61 3,405.61 3,404.78 3,404.92 0.0K
14:59 3,405.28 3,405.28 3,404.95 3,405.03 0.0K
15:00 3,405.10 3,405.75 3,405.10 3,405.75 0.0K
15:01 3,405.91 3,405.97 3,405.64 3,405.97 0.0K
15:02 3,405.74 3,405.78 3,405.28 3,405.31 0.0K
15:03 3,405.13 3,405.56 3,405.02 3,405.56 0.0K
15:04 3,405.59 3,405.81 3,405.59 3,405.81 0.0K
15:05 3,405.94 3,406.03 3,405.80 3,405.80 0.0K
15:06 3,405.84 3,405.84 3,405.48 3,405.48 0.0K
15:07 3,405.39 3,405.39 3,405.11 3,405.24 0.0K
15:08 3,405.24 3,405.47 3,405.24 3,405.47 0.0K
15:09 3,405.23 3,405.23 3,405.12 3,405.12 0.0K
15:10 3,405.36 3,405.90 3,405.36 3,405.79 0.0K
15:11 3,405.50 3,405.50 3,405.07 3,405.07 0.0K
15:12 3,405.26 3,405.26 3,404.73 3,404.73 0.0K
15:13 3,404.70 3,404.88 3,404.65 3,404.65 0.0K
15:14 3,404.44 3,404.60 3,404.10 3,404.10 0.0K
15:15 3,403.90 3,404.93 3,403.90 3,404.93 0.0K
15:16 3,404.69 3,405.33 3,404.69 3,405.33 0.0K
15:17 3,405.12 3,405.37 3,405.12 3,405.24 0.0K
15:18 3,405.06 3,405.27 3,405.02 3,405.27 0.0K
15:19 3,405.69 3,405.69 3,405.55 3,405.55 0.0K
15:20 3,405.49 3,405.66 3,405.49 3,405.64 0.0K
15:21 3,405.51 3,405.55 3,405.37 3,405.55 0.0K
15:22 3,405.61 3,405.62 3,405.47 3,405.62 0.0K
15:23 3,405.69 3,406.46 3,405.69 3,406.46 0.0K
15:24 3,406.25 3,406.40 3,406.25 3,406.40 0.0K
15:25 3,406.59 3,406.59 3,406.32 3,406.42 0.0K
15:26 3,406.29 3,406.34 3,406.23 3,406.23 0.0K
15:27 3,406.29 3,406.39 3,406.16 3,406.16 0.0K
15:28 3,406.24 3,406.49 3,406.24 3,406.49 0.0K
15:29 3,406.50 3,406.62 3,406.50 3,406.56 0.0K
15:30 3,406.30 3,406.53 3,406.30 3,406.49 0.0K
15:31 3,406.34 3,406.72 3,406.34 3,406.72 0.0K
15:32 3,406.61 3,406.67 3,406.59 3,406.66 0.0K
15:33 3,406.58 3,406.58 3,406.28 3,406.38 0.0K
15:34 3,406.36 3,406.36 3,405.91 3,406.10 0.0K
15:35 3,405.81 3,405.81 3,405.59 3,405.71 0.0K
15:36 3,406.07 3,406.07 3,405.81 3,405.92 0.0K
15:37 3,405.72 3,406.02 3,405.72 3,405.73 0.0K
15:38 3,405.62 3,405.62 3,405.27 3,405.34 0.0K
15:39 3,405.32 3,405.45 3,405.25 3,405.25 0.0K
15:40 3,405.13 3,405.41 3,405.07 3,405.41 0.0K
15:41 3,405.75 3,405.75 3,405.49 3,405.54 0.0K
15:42 3,405.44 3,405.63 3,405.44 3,405.63 0.0K
15:43 3,405.44 3,405.57 3,405.41 3,405.57 0.0K
15:44 3,406.19 3,406.19 3,406.06 3,406.09 0.0K
15:45 3,406.04 3,406.04 3,405.74 3,405.74 0.0K
15:46 3,406.06 3,406.06 3,405.92 3,405.92 0.0K
15:47 3,405.98 3,405.98 3,405.53 3,405.59 0.0K
15:48 3,406.25 3,406.26 3,406.10 3,406.26 0.0K
15:49 3,406.05 3,406.16 3,406.05 3,406.16 0.0K
15:50 3,406.14 3,407.14 3,406.14 3,407.14 0.0K
15:51 3,407.37 3,407.37 3,406.85 3,407.15 0.0K
15:52 3,407.10 3,407.12 3,406.95 3,407.12 0.0K
15:53 3,407.16 3,407.16 3,406.40 3,406.90 0.0K
15:54 3,407.00 3,407.64 3,407.00 3,407.64 0.0K
15:55 3,407.59 3,408.31 3,407.59 3,408.31 0.0K
15:56 3,408.08 3,408.08 3,407.65 3,408.01 0.0K
15:57 3,407.56 3,407.56 3,407.08 3,407.29 0.0K
15:58 3,407.32 3,407.46 3,407.17 3,407.17 0.0K
15:59 3,407.32 3,407.52 3,406.74 3,407.52 0.0K
16:00 3,407.14 3,407.42 3,407.14 3,407.38 0.0K
16:01 3,407.82 3,407.84 3,407.82 3,407.84 0.0K
16:02 3,407.82 3,407.82 3,407.71 3,407.71 0.0K
16:03 3,407.72 3,407.73 3,407.71 3,407.71 0.0K
16:04 3,407.78 3,407.83 3,407.75 3,407.78 0.0K
16:05 3,407.80 3,407.81 3,407.80 3,407.81 0.0K
16:06 3,407.81 3,407.82 3,407.76 3,407.82 0.0K
16:07 3,407.80 3,407.81 3,407.80 3,407.81 0.0K
16:08 3,407.81 3,407.81 3,407.79 3,407.79 0.0K
16:09 3,407.86 3,407.87 3,407.83 3,407.84 0.0K
16:10 3,407.83 3,407.84 3,407.83 3,407.83 0.0K
16:11 3,407.83 3,407.86 3,407.79 3,407.79 0.0K
16:12 3,407.76 3,407.85 3,407.76 3,407.85 0.0K
16:13 3,407.85 3,407.85 3,407.81 3,407.83 0.0K
16:14 3,407.83 3,407.83 3,407.80 3,407.80 0.0K
16:15 3,407.80 3,407.80 3,407.80 3,407.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible