CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,428.80 3,429.30 3,428.48 3,428.59 0.0K
09:32 3,428.28 3,429.37 3,428.11 3,429.37 0.0K
09:33 3,428.63 3,429.61 3,428.63 3,429.61 0.0K
09:34 3,429.68 3,430.41 3,429.68 3,430.41 0.0K
09:35 3,430.09 3,430.09 3,429.58 3,429.93 0.0K
09:36 3,429.25 3,429.55 3,428.98 3,428.98 0.0K
09:37 3,428.91 3,429.58 3,428.66 3,429.58 0.0K
09:38 3,429.90 3,429.90 3,428.82 3,428.99 0.0K
09:39 3,429.18 3,429.18 3,428.38 3,428.64 0.0K
09:40 3,428.83 3,429.95 3,428.83 3,429.95 0.0K
09:41 3,430.39 3,430.99 3,430.38 3,430.99 0.0K
09:42 3,431.11 3,431.26 3,431.11 3,431.26 0.0K
09:43 3,431.30 3,432.27 3,431.30 3,432.27 0.0K
09:44 3,431.57 3,431.57 3,430.24 3,430.24 0.0K
09:45 3,430.62 3,431.96 3,430.62 3,431.96 0.0K
09:46 3,431.60 3,432.70 3,431.60 3,432.28 0.0K
09:47 3,432.45 3,432.47 3,432.43 3,432.43 0.0K
09:48 3,432.24 3,432.48 3,432.10 3,432.10 0.0K
09:49 3,432.31 3,432.58 3,432.31 3,432.49 0.0K
09:50 3,432.62 3,432.65 3,431.22 3,431.22 0.0K
09:51 3,431.19 3,431.91 3,431.19 3,431.91 0.0K
09:52 3,431.90 3,431.91 3,431.39 3,431.91 0.0K
09:53 3,431.66 3,432.64 3,431.66 3,432.33 0.0K
09:54 3,431.91 3,432.67 3,431.91 3,432.32 0.0K
09:55 3,432.45 3,432.47 3,432.06 3,432.25 0.0K
09:56 3,432.86 3,432.86 3,432.18 3,432.18 0.0K
09:57 3,431.81 3,432.03 3,431.36 3,432.03 0.0K
09:58 3,431.43 3,431.82 3,431.43 3,431.82 0.0K
09:59 3,431.92 3,432.16 3,431.66 3,432.00 0.0K
10:00 3,432.18 3,432.61 3,432.18 3,432.56 0.0K
10:01 3,432.37 3,432.37 3,431.98 3,432.03 0.0K
10:02 3,432.18 3,432.53 3,432.18 3,432.47 0.0K
10:03 3,432.88 3,433.22 3,432.88 3,433.12 0.0K
10:04 3,432.92 3,433.17 3,432.89 3,432.98 0.0K
10:05 3,433.31 3,433.32 3,433.18 3,433.32 0.0K
10:06 3,433.10 3,433.56 3,433.10 3,433.56 0.0K
10:07 3,433.09 3,433.09 3,432.87 3,433.01 0.0K
10:08 3,433.08 3,433.26 3,433.08 3,433.17 0.0K
10:09 3,433.05 3,433.56 3,433.05 3,433.38 0.0K
10:10 3,433.45 3,433.74 3,432.04 3,432.04 0.0K
10:11 3,432.23 3,432.47 3,431.82 3,432.47 0.0K
10:12 3,432.42 3,433.68 3,432.42 3,433.68 0.0K
10:13 3,433.13 3,433.43 3,433.13 3,433.43 0.0K
10:14 3,433.95 3,434.59 3,433.95 3,434.59 0.0K
10:15 3,434.56 3,434.66 3,434.48 3,434.48 0.0K
10:16 3,434.49 3,434.49 3,433.57 3,433.57 0.0K
10:17 3,433.67 3,433.88 3,433.67 3,433.79 0.0K
10:18 3,433.78 3,434.06 3,433.78 3,433.98 0.0K
10:19 3,433.88 3,433.98 3,433.87 3,433.98 0.0K
10:20 3,434.10 3,434.10 3,433.89 3,433.89 0.0K
10:21 3,433.94 3,433.94 3,433.85 3,433.88 0.0K
10:22 3,433.92 3,434.03 3,433.53 3,433.81 0.0K
10:23 3,434.05 3,434.41 3,434.05 3,434.17 0.0K
10:24 3,434.09 3,434.17 3,433.80 3,434.17 0.0K
10:25 3,434.16 3,434.16 3,433.94 3,434.09 0.0K
10:26 3,434.17 3,434.17 3,434.04 3,434.04 0.0K
10:27 3,434.47 3,434.50 3,434.16 3,434.48 0.0K
10:28 3,434.29 3,434.88 3,434.29 3,434.88 0.0K
10:29 3,434.86 3,434.91 3,434.70 3,434.70 0.0K
10:30 3,434.51 3,434.51 3,434.37 3,434.44 0.0K
10:31 3,434.62 3,434.62 3,433.77 3,433.77 0.0K
10:32 3,433.98 3,434.07 3,433.98 3,434.02 0.0K
10:33 3,434.02 3,434.15 3,433.78 3,434.15 0.0K
10:34 3,434.32 3,434.32 3,433.98 3,433.98 0.0K
10:35 3,433.74 3,433.74 3,433.19 3,433.19 0.0K
10:36 3,433.55 3,433.55 3,433.24 3,433.37 0.0K
10:37 3,433.62 3,433.76 3,433.57 3,433.63 0.0K
10:38 3,433.57 3,433.57 3,433.52 3,433.54 0.0K
10:39 3,433.67 3,433.67 3,433.29 3,433.31 0.0K
10:40 3,433.18 3,433.77 3,433.18 3,433.50 0.0K
10:41 3,433.55 3,433.55 3,433.47 3,433.54 0.0K
10:42 3,433.61 3,433.61 3,433.13 3,433.13 0.0K
10:43 3,433.28 3,433.51 3,433.28 3,433.51 0.0K
10:44 3,433.45 3,433.49 3,433.40 3,433.40 0.0K
10:45 3,433.44 3,433.73 3,433.44 3,433.61 0.0K
10:46 3,433.92 3,434.12 3,433.92 3,433.95 0.0K
10:47 3,434.12 3,434.12 3,433.78 3,433.89 0.0K
10:48 3,434.13 3,434.60 3,434.13 3,434.26 0.0K
10:49 3,433.94 3,434.13 3,433.94 3,434.13 0.0K
10:50 3,434.01 3,434.35 3,433.81 3,433.81 0.0K
10:51 3,434.12 3,434.47 3,434.12 3,434.47 0.0K
10:52 3,434.13 3,434.67 3,434.13 3,434.62 0.0K
10:53 3,434.47 3,435.04 3,434.47 3,435.00 0.0K
10:54 3,434.99 3,435.27 3,434.99 3,435.27 0.0K
10:55 3,435.15 3,435.15 3,434.78 3,434.78 0.0K
10:56 3,434.97 3,435.22 3,434.97 3,435.07 0.0K
10:57 3,435.00 3,435.24 3,435.00 3,435.22 0.0K
10:58 3,435.28 3,435.42 3,435.28 3,435.42 0.0K
10:59 3,435.31 3,435.31 3,435.14 3,435.17 0.0K
11:00 3,434.94 3,435.08 3,434.90 3,434.90 0.0K
11:01 3,434.81 3,434.81 3,434.27 3,434.27 0.0K
11:02 3,434.45 3,434.45 3,434.01 3,434.14 0.0K
11:03 3,434.04 3,434.16 3,434.02 3,434.16 0.0K
11:04 3,434.37 3,434.72 3,434.37 3,434.47 0.0K
11:05 3,434.42 3,434.42 3,434.27 3,434.27 0.0K
11:06 3,434.27 3,434.42 3,434.27 3,434.30 0.0K
11:07 3,434.31 3,434.50 3,434.19 3,434.19 0.0K
11:08 3,434.22 3,434.47 3,434.22 3,434.47 0.0K
11:09 3,434.60 3,434.66 3,434.60 3,434.66 0.0K
11:10 3,434.67 3,434.94 3,434.67 3,434.94 0.0K
11:11 3,435.17 3,435.31 3,434.93 3,434.93 0.0K
11:12 3,434.96 3,435.05 3,434.84 3,434.91 0.0K
11:13 3,434.91 3,434.97 3,434.64 3,434.97 0.0K
11:14 3,435.16 3,435.26 3,435.03 3,435.26 0.0K
11:15 3,435.18 3,435.24 3,434.96 3,435.24 0.0K
11:16 3,435.64 3,435.71 3,435.62 3,435.63 0.0K
11:17 3,435.51 3,435.51 3,435.28 3,435.46 0.0K
11:18 3,435.42 3,435.68 3,435.42 3,435.60 0.0K
11:19 3,435.69 3,435.83 3,435.69 3,435.81 0.0K
11:20 3,435.76 3,436.05 3,435.76 3,435.91 0.0K
11:21 3,435.97 3,436.04 3,435.86 3,435.86 0.0K
11:22 3,435.64 3,435.69 3,435.60 3,435.60 0.0K
11:23 3,435.63 3,435.63 3,435.45 3,435.45 0.0K
11:24 3,435.33 3,435.35 3,435.31 3,435.31 0.0K
11:25 3,435.55 3,435.56 3,435.26 3,435.56 0.0K
11:26 3,435.81 3,435.81 3,435.45 3,435.50 0.0K
11:27 3,435.48 3,435.94 3,435.48 3,435.82 0.0K
11:28 3,435.92 3,436.12 3,435.82 3,435.82 0.0K
11:29 3,435.87 3,436.03 3,435.87 3,435.95 0.0K
11:30 3,435.85 3,435.94 3,435.85 3,435.89 0.0K
11:31 3,435.88 3,436.56 3,435.88 3,436.56 0.0K
11:32 3,436.50 3,436.59 3,436.39 3,436.56 0.0K
11:33 3,436.60 3,436.60 3,436.28 3,436.28 0.0K
11:34 3,436.61 3,436.61 3,436.48 3,436.48 0.0K
11:35 3,436.33 3,436.33 3,435.99 3,435.99 0.0K
11:36 3,435.89 3,435.91 3,435.74 3,435.85 0.0K
11:37 3,435.72 3,436.00 3,435.72 3,435.93 0.0K
11:38 3,436.14 3,436.50 3,436.14 3,436.50 0.0K
11:39 3,436.49 3,436.58 3,436.24 3,436.58 0.0K
11:40 3,436.44 3,436.66 3,436.44 3,436.66 0.0K
11:41 3,436.44 3,436.62 3,436.20 3,436.62 0.0K
11:42 3,436.58 3,436.58 3,435.98 3,435.98 0.0K
11:43 3,436.06 3,436.06 3,435.81 3,435.81 0.0K
11:44 3,435.82 3,435.90 3,435.80 3,435.89 0.0K
11:45 3,435.86 3,435.86 3,435.52 3,435.64 0.0K
11:46 3,435.82 3,435.94 3,435.81 3,435.94 0.0K
11:47 3,435.82 3,435.87 3,435.63 3,435.87 0.0K
11:48 3,435.95 3,436.07 3,435.89 3,435.90 0.0K
11:49 3,436.04 3,436.04 3,436.02 3,436.04 0.0K
11:50 3,436.08 3,436.08 3,435.83 3,435.97 0.0K
11:51 3,435.78 3,435.98 3,435.78 3,435.96 0.0K
11:52 3,435.97 3,435.97 3,435.68 3,435.68 0.0K
11:53 3,435.74 3,435.99 3,435.70 3,435.95 0.0K
11:54 3,436.02 3,436.08 3,435.97 3,436.08 0.0K
11:55 3,436.04 3,436.04 3,435.81 3,435.88 0.0K
11:56 3,435.83 3,435.94 3,435.77 3,435.94 0.0K
11:57 3,435.92 3,435.92 3,435.83 3,435.83 0.0K
11:58 3,435.74 3,436.04 3,435.74 3,436.04 0.0K
11:59 3,436.18 3,436.26 3,436.16 3,436.17 0.0K
12:00 3,436.06 3,436.06 3,435.16 3,435.16 0.0K
12:01 3,435.32 3,435.61 3,435.32 3,435.38 0.0K
12:02 3,435.46 3,436.19 3,435.46 3,436.19 0.0K
12:03 3,436.13 3,436.13 3,435.70 3,435.70 0.0K
12:04 3,435.58 3,435.69 3,435.47 3,435.66 0.0K
12:05 3,435.71 3,435.78 3,435.53 3,435.57 0.0K
12:06 3,435.58 3,435.60 3,435.42 3,435.60 0.0K
12:07 3,435.66 3,435.81 3,435.64 3,435.73 0.0K
12:08 3,435.69 3,435.85 3,435.69 3,435.85 0.0K
12:09 3,435.89 3,436.20 3,435.83 3,436.20 0.0K
12:10 3,436.08 3,436.08 3,435.70 3,435.70 0.0K
12:11 3,435.74 3,435.75 3,435.65 3,435.75 0.0K
12:12 3,435.56 3,435.68 3,435.43 3,435.46 0.0K
12:13 3,435.42 3,435.43 3,435.39 3,435.43 0.0K
12:14 3,435.55 3,435.55 3,435.36 3,435.47 0.0K
12:15 3,435.55 3,435.62 3,435.53 3,435.60 0.0K
12:16 3,435.33 3,435.81 3,435.33 3,435.78 0.0K
12:17 3,435.63 3,435.63 3,435.36 3,435.48 0.0K
12:18 3,435.19 3,435.19 3,434.99 3,434.99 0.0K
12:19 3,435.17 3,435.17 3,434.78 3,434.78 0.0K
12:20 3,434.83 3,434.94 3,434.46 3,434.46 0.0K
12:21 3,434.42 3,434.66 3,434.38 3,434.66 0.0K
12:22 3,434.82 3,434.82 3,434.55 3,434.55 0.0K
12:23 3,434.50 3,434.58 3,434.39 3,434.58 0.0K
12:24 3,434.44 3,434.55 3,434.38 3,434.55 0.0K
12:25 3,434.55 3,434.68 3,434.43 3,434.43 0.0K
12:26 3,434.58 3,434.58 3,434.43 3,434.43 0.0K
12:27 3,434.36 3,434.36 3,434.20 3,434.28 0.0K
12:28 3,434.10 3,434.13 3,433.66 3,433.66 0.0K
12:29 3,433.61 3,433.69 3,433.50 3,433.69 0.0K
12:30 3,433.72 3,433.74 3,433.32 3,433.72 0.0K
12:31 3,433.41 3,433.72 3,433.41 3,433.72 0.0K
12:32 3,433.56 3,433.59 3,433.35 3,433.39 0.0K
12:33 3,433.28 3,433.80 3,433.28 3,433.80 0.0K
12:34 3,433.96 3,434.12 3,433.96 3,434.04 0.0K
12:35 3,433.87 3,434.19 3,433.87 3,434.18 0.0K
12:36 3,434.00 3,434.08 3,433.81 3,433.81 0.0K
12:37 3,433.90 3,433.94 3,433.88 3,433.94 0.0K
12:38 3,433.79 3,433.88 3,433.70 3,433.88 0.0K
12:39 3,433.79 3,433.79 3,433.20 3,433.29 0.0K
12:40 3,433.48 3,433.61 3,433.43 3,433.55 0.0K
12:41 3,433.29 3,433.29 3,432.70 3,432.70 0.0K
12:42 3,432.86 3,432.88 3,432.74 3,432.74 0.0K
12:43 3,432.08 3,432.08 3,431.72 3,432.02 0.0K
12:44 3,432.27 3,432.33 3,432.12 3,432.21 0.0K
12:45 3,432.21 3,432.21 3,431.91 3,432.00 0.0K
12:46 3,432.08 3,432.08 3,431.99 3,432.05 0.0K
12:47 3,432.28 3,432.28 3,432.02 3,432.06 0.0K
12:48 3,432.12 3,432.12 3,431.96 3,431.96 0.0K
12:49 3,432.19 3,432.43 3,432.19 3,432.31 0.0K
12:50 3,432.48 3,432.72 3,432.48 3,432.68 0.0K
12:51 3,432.67 3,432.67 3,431.73 3,431.73 0.0K
12:52 3,431.70 3,431.70 3,431.24 3,431.32 0.0K
12:53 3,431.44 3,431.44 3,431.16 3,431.16 0.0K
12:54 3,431.20 3,432.05 3,431.20 3,432.05 0.0K
12:55 3,431.74 3,431.74 3,431.43 3,431.45 0.0K
12:56 3,431.43 3,431.43 3,431.27 3,431.35 0.0K
12:57 3,431.33 3,431.52 3,431.33 3,431.52 0.0K
12:58 3,431.44 3,431.57 3,431.44 3,431.52 0.0K
12:59 3,431.54 3,431.58 3,431.39 3,431.54 0.0K
13:00 3,431.56 3,431.56 3,431.19 3,431.19 0.0K
13:01 3,431.31 3,431.31 3,430.18 3,430.18 0.0K
13:02 3,429.37 3,429.38 3,428.53 3,429.38 0.0K
13:03 3,429.55 3,429.60 3,429.27 3,429.60 0.0K
13:04 3,429.57 3,429.89 3,429.57 3,429.89 0.0K
13:05 3,429.89 3,429.92 3,429.78 3,429.92 0.0K
13:06 3,429.91 3,430.39 3,429.91 3,429.97 0.0K
13:07 3,429.92 3,429.98 3,429.80 3,429.98 0.0K
13:08 3,429.94 3,429.95 3,429.49 3,429.49 0.0K
13:09 3,429.53 3,430.06 3,429.53 3,430.06 0.0K
13:10 3,429.77 3,429.77 3,429.56 3,429.66 0.0K
13:11 3,429.78 3,429.78 3,429.49 3,429.54 0.0K
13:12 3,429.57 3,429.57 3,429.26 3,429.37 0.0K
13:13 3,429.40 3,429.57 3,429.40 3,429.50 0.0K
13:14 3,429.58 3,429.81 3,429.58 3,429.81 0.0K
13:15 3,429.88 3,429.91 3,429.43 3,429.43 0.0K
13:16 3,429.47 3,429.58 3,429.33 3,429.58 0.0K
13:17 3,429.23 3,429.23 3,429.12 3,429.17 0.0K
13:18 3,429.39 3,429.66 3,429.39 3,429.49 0.0K
13:19 3,429.45 3,429.45 3,429.30 3,429.37 0.0K
13:20 3,429.39 3,429.51 3,429.33 3,429.51 0.0K
13:21 3,429.49 3,429.49 3,429.09 3,429.37 0.0K
13:22 3,429.25 3,430.12 3,429.25 3,430.12 0.0K
13:23 3,430.27 3,430.52 3,430.27 3,430.41 0.0K
13:24 3,430.28 3,430.28 3,430.04 3,430.22 0.0K
13:25 3,430.38 3,430.58 3,430.38 3,430.56 0.0K
13:26 3,430.55 3,430.55 3,430.26 3,430.26 0.0K
13:27 3,430.30 3,430.48 3,430.30 3,430.48 0.0K
13:28 3,430.51 3,430.51 3,430.24 3,430.24 0.0K
13:29 3,430.12 3,430.37 3,430.12 3,430.37 0.0K
13:30 3,430.49 3,430.49 3,430.27 3,430.35 0.0K
13:31 3,430.22 3,430.26 3,430.14 3,430.14 0.0K
13:32 3,430.15 3,430.15 3,429.48 3,429.57 0.0K
13:33 3,429.41 3,429.55 3,429.39 3,429.39 0.0K
13:34 3,429.52 3,429.52 3,429.10 3,429.27 0.0K
13:35 3,429.24 3,429.31 3,429.05 3,429.05 0.0K
13:36 3,429.11 3,429.37 3,429.11 3,429.37 0.0K
13:37 3,429.39 3,429.39 3,428.95 3,429.03 0.0K
13:38 3,429.13 3,429.24 3,428.95 3,428.95 0.0K
13:39 3,428.99 3,429.15 3,428.99 3,429.15 0.0K
13:40 3,429.09 3,429.12 3,428.92 3,428.95 0.0K
13:41 3,428.98 3,429.00 3,428.72 3,428.72 0.0K
13:42 3,428.78 3,428.78 3,427.92 3,428.25 0.0K
13:43 3,428.42 3,428.53 3,428.32 3,428.32 0.0K
13:44 3,428.39 3,428.49 3,427.94 3,427.94 0.0K
13:45 3,427.98 3,428.11 3,427.04 3,427.04 0.0K
13:46 3,426.26 3,426.67 3,426.26 3,426.58 0.0K
13:47 3,426.96 3,427.00 3,426.55 3,426.65 0.0K
13:48 3,426.99 3,427.27 3,426.99 3,427.05 0.0K
13:49 3,426.74 3,426.74 3,426.43 3,426.43 0.0K
13:50 3,426.35 3,426.52 3,426.20 3,426.20 0.0K
13:51 3,426.18 3,426.71 3,426.18 3,426.71 0.0K
13:52 3,426.69 3,426.69 3,426.46 3,426.46 0.0K
13:53 3,426.74 3,427.14 3,426.74 3,427.14 0.0K
13:54 3,426.94 3,427.23 3,426.94 3,427.23 0.0K
13:55 3,427.23 3,427.38 3,427.23 3,427.26 0.0K
13:56 3,427.35 3,427.63 3,427.35 3,427.39 0.0K
13:57 3,427.39 3,427.39 3,427.09 3,427.21 0.0K
13:58 3,427.10 3,427.10 3,426.62 3,426.62 0.0K
13:59 3,426.51 3,426.51 3,426.17 3,426.24 0.0K
14:00 3,425.92 3,425.92 3,424.74 3,424.74 0.0K
14:01 3,424.64 3,424.67 3,423.96 3,423.96 0.0K
14:02 3,423.77 3,424.52 3,423.77 3,424.52 0.0K
14:03 3,424.08 3,424.27 3,424.08 3,424.24 0.0K
14:04 3,424.17 3,424.17 3,423.76 3,423.95 0.0K
14:05 3,423.93 3,425.07 3,423.93 3,425.07 0.0K
14:06 3,425.19 3,425.19 3,424.49 3,424.50 0.0K
14:07 3,424.64 3,424.82 3,424.64 3,424.82 0.0K
14:08 3,424.72 3,424.92 3,424.72 3,424.87 0.0K
14:09 3,424.72 3,424.82 3,424.67 3,424.75 0.0K
14:10 3,424.62 3,424.62 3,423.89 3,423.89 0.0K
14:11 3,423.99 3,424.35 3,423.99 3,424.35 0.0K
14:12 3,424.57 3,424.91 3,424.56 3,424.91 0.0K
14:13 3,424.91 3,424.91 3,424.61 3,424.61 0.0K
14:14 3,424.67 3,425.07 3,424.59 3,425.07 0.0K
14:15 3,425.16 3,425.16 3,424.82 3,424.82 0.0K
14:16 3,424.84 3,425.35 3,424.84 3,425.18 0.0K
14:17 3,425.21 3,425.42 3,425.21 3,425.35 0.0K
14:18 3,425.39 3,425.67 3,425.39 3,425.67 0.0K
14:19 3,425.67 3,425.67 3,425.30 3,425.30 0.0K
14:20 3,425.21 3,425.39 3,425.11 3,425.11 0.0K
14:21 3,425.44 3,425.64 3,425.44 3,425.64 0.0K
14:22 3,425.53 3,425.90 3,425.53 3,425.76 0.0K
14:23 3,425.50 3,425.67 3,425.45 3,425.67 0.0K
14:24 3,425.56 3,425.63 3,425.55 3,425.55 0.0K
14:25 3,425.26 3,425.57 3,425.22 3,425.57 0.0K
14:26 3,425.75 3,425.92 3,425.61 3,425.61 0.0K
14:27 3,425.60 3,425.92 3,425.60 3,425.76 0.0K
14:28 3,425.64 3,425.69 3,425.47 3,425.64 0.0K
14:29 3,425.69 3,425.69 3,425.49 3,425.49 0.0K
14:30 3,425.37 3,425.37 3,424.82 3,425.24 0.0K
14:31 3,425.46 3,425.46 3,424.89 3,424.89 0.0K
14:32 3,424.74 3,425.04 3,424.64 3,424.64 0.0K
14:33 3,424.59 3,425.05 3,424.59 3,424.85 0.0K
14:34 3,424.93 3,425.07 3,424.92 3,425.07 0.0K
14:35 3,425.17 3,425.17 3,425.06 3,425.06 0.0K
14:36 3,425.01 3,425.01 3,424.65 3,424.99 0.0K
14:37 3,425.03 3,425.03 3,424.85 3,424.87 0.0K
14:38 3,424.64 3,424.64 3,424.53 3,424.63 0.0K
14:39 3,424.64 3,424.64 3,424.47 3,424.55 0.0K
14:40 3,424.69 3,424.79 3,424.69 3,424.76 0.0K
14:41 3,424.72 3,424.72 3,424.64 3,424.68 0.0K
14:42 3,424.74 3,424.74 3,424.36 3,424.36 0.0K
14:43 3,424.44 3,424.67 3,424.28 3,424.40 0.0K
14:44 3,424.59 3,424.69 3,424.49 3,424.49 0.0K
14:45 3,424.49 3,424.62 3,424.28 3,424.28 0.0K
14:46 3,424.02 3,424.33 3,424.02 3,424.33 0.0K
14:47 3,424.46 3,424.59 3,424.38 3,424.38 0.0K
14:48 3,424.48 3,424.62 3,424.42 3,424.62 0.0K
14:49 3,424.83 3,424.83 3,424.75 3,424.81 0.0K
14:50 3,424.72 3,424.72 3,424.61 3,424.61 0.0K
14:51 3,424.57 3,424.59 3,424.35 3,424.43 0.0K
14:52 3,424.43 3,424.43 3,423.96 3,424.17 0.0K
14:53 3,424.12 3,424.25 3,424.07 3,424.25 0.0K
14:54 3,424.04 3,424.04 3,423.96 3,424.00 0.0K
14:55 3,424.00 3,424.02 3,423.93 3,424.02 0.0K
14:56 3,424.09 3,424.11 3,423.90 3,423.90 0.0K
14:57 3,424.02 3,424.02 3,422.40 3,422.40 0.0K
14:58 3,422.46 3,422.49 3,422.43 3,422.43 0.0K
14:59 3,422.36 3,422.57 3,422.33 3,422.33 0.0K
15:00 3,422.20 3,422.20 3,421.58 3,421.69 0.0K
15:01 3,421.90 3,422.48 3,421.90 3,422.09 0.0K
15:02 3,421.86 3,422.03 3,421.86 3,422.03 0.0K
15:03 3,422.32 3,422.32 3,422.06 3,422.09 0.0K
15:04 3,422.23 3,422.83 3,422.23 3,422.64 0.0K
15:05 3,422.75 3,422.83 3,422.75 3,422.83 0.0K
15:06 3,422.77 3,423.04 3,422.70 3,422.82 0.0K
15:07 3,422.62 3,422.64 3,422.49 3,422.64 0.0K
15:08 3,422.37 3,422.57 3,421.98 3,422.57 0.0K
15:09 3,422.54 3,422.66 3,422.54 3,422.65 0.0K
15:10 3,422.50 3,422.50 3,422.16 3,422.26 0.0K
15:11 3,422.60 3,422.72 3,422.60 3,422.63 0.0K
15:12 3,422.66 3,422.66 3,422.44 3,422.60 0.0K
15:13 3,422.85 3,423.07 3,422.78 3,423.07 0.0K
15:14 3,422.79 3,422.84 3,422.60 3,422.60 0.0K
15:15 3,422.51 3,422.54 3,422.39 3,422.54 0.0K
15:16 3,422.52 3,422.63 3,422.52 3,422.58 0.0K
15:17 3,422.57 3,422.57 3,422.30 3,422.52 0.0K
15:18 3,422.46 3,422.46 3,421.95 3,421.95 0.0K
15:19 3,422.27 3,422.68 3,422.20 3,422.68 0.0K
15:20 3,422.84 3,422.84 3,422.50 3,422.50 0.0K
15:21 3,422.67 3,422.89 3,422.58 3,422.89 0.0K
15:22 3,422.83 3,423.00 3,422.80 3,423.00 0.0K
15:23 3,423.05 3,423.23 3,422.96 3,423.23 0.0K
15:24 3,423.30 3,424.00 3,423.30 3,424.00 0.0K
15:25 3,424.05 3,424.05 3,423.78 3,423.80 0.0K
15:26 3,423.85 3,423.95 3,423.75 3,423.95 0.0K
15:27 3,423.89 3,423.92 3,423.84 3,423.92 0.0K
15:28 3,424.01 3,424.01 3,423.85 3,423.86 0.0K
15:29 3,423.92 3,423.99 3,423.87 3,423.99 0.0K
15:30 3,423.95 3,424.51 3,423.95 3,424.51 0.0K
15:31 3,424.81 3,424.81 3,424.26 3,424.26 0.0K
15:32 3,424.30 3,424.48 3,424.30 3,424.42 0.0K
15:33 3,424.45 3,424.46 3,424.35 3,424.37 0.0K
15:34 3,424.38 3,424.38 3,424.20 3,424.26 0.0K
15:35 3,424.35 3,424.39 3,424.16 3,424.39 0.0K
15:36 3,424.55 3,424.82 3,424.55 3,424.82 0.0K
15:37 3,424.86 3,424.86 3,424.47 3,424.47 0.0K
15:38 3,424.41 3,424.54 3,424.41 3,424.54 0.0K
15:39 3,424.01 3,424.23 3,423.58 3,423.58 0.0K
15:40 3,423.68 3,423.73 3,423.56 3,423.56 0.0K
15:41 3,423.70 3,423.70 3,423.54 3,423.54 0.0K
15:42 3,423.57 3,423.57 3,423.28 3,423.40 0.0K
15:43 3,423.41 3,423.41 3,422.93 3,422.93 0.0K
15:44 3,423.03 3,423.06 3,422.98 3,423.05 0.0K
15:45 3,422.89 3,422.89 3,422.55 3,422.67 0.0K
15:46 3,422.59 3,422.75 3,422.55 3,422.75 0.0K
15:47 3,422.67 3,422.67 3,421.99 3,421.99 0.0K
15:48 3,422.14 3,422.14 3,421.79 3,421.82 0.0K
15:49 3,421.77 3,421.77 3,420.65 3,420.65 0.0K
15:50 3,420.67 3,422.77 3,420.67 3,422.77 0.0K
15:51 3,422.84 3,422.84 3,422.71 3,422.71 0.0K
15:52 3,422.97 3,422.98 3,417.98 3,417.98 0.0K
15:53 3,423.21 3,423.66 3,423.14 3,423.50 0.0K
15:54 3,423.44 3,423.46 3,422.77 3,423.39 0.0K
15:55 3,423.57 3,424.22 3,423.57 3,424.22 0.0K
15:56 3,424.07 3,424.23 3,424.07 3,424.17 0.0K
15:57 3,423.91 3,423.91 3,423.28 3,423.28 0.0K
15:58 3,423.44 3,423.55 3,423.26 3,423.53 0.0K
15:59 3,423.58 3,424.10 3,423.58 3,424.10 0.0K
16:00 3,425.26 3,425.26 3,424.90 3,425.15 0.0K
16:01 3,425.14 3,425.14 3,425.11 3,425.11 0.0K
16:02 3,425.06 3,425.06 3,424.94 3,425.05 0.0K
16:03 3,425.05 3,425.05 3,425.03 3,425.04 0.0K
16:04 3,425.05 3,425.06 3,425.02 3,425.02 0.0K
16:05 3,425.04 3,425.04 3,425.02 3,425.02 0.0K
16:06 3,425.00 3,425.05 3,425.00 3,425.05 0.0K
16:07 3,425.00 3,425.08 3,424.80 3,425.08 0.0K
16:08 3,425.04 3,425.08 3,425.04 3,425.06 0.0K
16:09 3,425.04 3,425.05 3,425.04 3,425.05 0.0K
16:10 3,425.05 3,425.13 3,425.00 3,425.11 0.0K
16:11 3,425.05 3,425.14 3,425.05 3,425.11 0.0K
16:12 3,425.15 3,425.15 3,425.12 3,425.12 0.0K
16:13 3,425.08 3,425.14 3,425.08 3,425.08 0.0K
16:14 3,425.16 3,425.17 3,425.09 3,425.17 0.0K
16:15 3,425.15 3,425.15 3,425.15 3,425.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible