CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,396.36 3,396.36 3,395.37 3,395.52 0.0K
09:32 3,396.06 3,397.21 3,396.06 3,396.17 0.0K
09:33 3,397.04 3,397.04 3,395.94 3,396.08 0.0K
09:34 3,395.11 3,395.27 3,394.94 3,394.94 0.0K
09:35 3,395.42 3,395.94 3,395.06 3,395.91 0.0K
09:36 3,396.01 3,396.01 3,394.82 3,395.44 0.0K
09:37 3,395.22 3,395.69 3,395.22 3,395.69 0.0K
09:38 3,395.09 3,396.43 3,395.09 3,396.41 0.0K
09:39 3,396.44 3,396.44 3,395.24 3,395.89 0.0K
09:40 3,395.02 3,395.65 3,394.75 3,395.65 0.0K
09:41 3,395.23 3,395.23 3,393.36 3,393.62 0.0K
09:42 3,394.20 3,394.20 3,393.35 3,393.58 0.0K
09:43 3,393.18 3,393.18 3,392.84 3,392.84 0.0K
09:44 3,392.61 3,392.94 3,392.61 3,392.86 0.0K
09:45 3,393.61 3,393.61 3,392.64 3,393.03 0.0K
09:46 3,392.68 3,392.68 3,391.52 3,391.52 0.0K
09:47 3,392.28 3,392.84 3,392.25 3,392.84 0.0K
09:48 3,392.51 3,392.51 3,392.15 3,392.30 0.0K
09:49 3,392.40 3,392.82 3,392.33 3,392.55 0.0K
09:50 3,392.65 3,393.97 3,392.33 3,392.81 0.0K
09:51 3,394.33 3,394.45 3,393.99 3,394.32 0.0K
09:52 3,394.37 3,394.37 3,393.98 3,394.07 0.0K
09:53 3,393.67 3,393.93 3,393.54 3,393.64 0.0K
09:54 3,393.58 3,393.58 3,393.15 3,393.28 0.0K
09:55 3,393.55 3,393.97 3,393.52 3,393.54 0.0K
09:56 3,394.22 3,394.22 3,393.55 3,393.61 0.0K
09:57 3,393.59 3,393.59 3,391.83 3,392.30 0.0K
09:58 3,391.74 3,392.07 3,391.74 3,391.90 0.0K
09:59 3,392.12 3,392.12 3,391.39 3,391.42 0.0K
10:00 3,391.36 3,391.36 3,389.37 3,389.49 0.0K
10:01 3,389.67 3,391.36 3,389.40 3,391.01 0.0K
10:02 3,391.85 3,393.40 3,391.62 3,392.38 0.0K
10:03 3,391.20 3,391.20 3,390.53 3,391.20 0.0K
10:04 3,390.40 3,391.52 3,390.40 3,391.52 0.0K
10:05 3,391.54 3,392.02 3,391.54 3,392.02 0.0K
10:06 3,391.99 3,392.10 3,391.40 3,392.10 0.0K
10:07 3,391.93 3,392.01 3,391.69 3,392.01 0.0K
10:08 3,392.61 3,392.91 3,392.42 3,392.42 0.0K
10:09 3,392.38 3,392.38 3,392.04 3,392.04 0.0K
10:10 3,391.98 3,391.98 3,391.17 3,391.17 0.0K
10:11 3,392.28 3,392.64 3,392.12 3,392.64 0.0K
10:12 3,393.30 3,393.42 3,393.05 3,393.41 0.0K
10:13 3,393.97 3,393.97 3,392.85 3,392.85 0.0K
10:14 3,393.24 3,394.40 3,393.24 3,394.40 0.0K
10:15 3,394.38 3,394.38 3,393.54 3,393.54 0.0K
10:16 3,393.82 3,393.82 3,393.43 3,393.65 0.0K
10:17 3,393.31 3,393.31 3,392.48 3,392.72 0.0K
10:18 3,391.80 3,392.64 3,391.80 3,392.64 0.0K
10:19 3,392.05 3,392.46 3,392.05 3,392.37 0.0K
10:20 3,391.93 3,392.16 3,391.86 3,391.87 0.0K
10:21 3,391.46 3,391.50 3,391.01 3,391.27 0.0K
10:22 3,391.45 3,391.79 3,391.45 3,391.79 0.0K
10:23 3,391.89 3,391.89 3,391.22 3,391.22 0.0K
10:24 3,391.52 3,391.52 3,390.24 3,390.47 0.0K
10:25 3,390.00 3,390.80 3,389.70 3,389.78 0.0K
10:26 3,391.50 3,391.50 3,390.72 3,391.09 0.0K
10:27 3,390.42 3,390.42 3,389.85 3,390.42 0.0K
10:28 3,389.76 3,390.08 3,389.74 3,390.08 0.0K
10:29 3,389.86 3,390.34 3,389.86 3,390.09 0.0K
10:30 3,390.32 3,391.45 3,390.32 3,391.23 0.0K
10:31 3,391.04 3,391.27 3,390.95 3,390.95 0.0K
10:32 3,391.29 3,391.29 3,390.81 3,391.03 0.0K
10:33 3,390.90 3,391.77 3,390.72 3,391.77 0.0K
10:34 3,391.42 3,391.53 3,391.38 3,391.53 0.0K
10:35 3,391.80 3,391.80 3,391.29 3,391.45 0.0K
10:36 3,391.01 3,391.01 3,390.68 3,390.71 0.0K
10:37 3,390.44 3,391.34 3,390.44 3,391.34 0.0K
10:38 3,392.23 3,392.64 3,392.23 3,392.24 0.0K
10:39 3,392.25 3,394.17 3,392.04 3,394.17 0.0K
10:40 3,394.81 3,395.43 3,394.81 3,395.43 0.0K
10:41 3,394.80 3,394.90 3,394.80 3,394.84 0.0K
10:42 3,394.91 3,395.17 3,394.64 3,394.64 0.0K
10:43 3,395.26 3,395.46 3,395.19 3,395.19 0.0K
10:44 3,395.29 3,396.02 3,395.29 3,395.90 0.0K
10:45 3,395.89 3,397.35 3,395.75 3,396.35 0.0K
10:46 3,397.23 3,397.23 3,395.60 3,395.64 0.0K
10:47 3,395.15 3,395.15 3,394.50 3,394.69 0.0K
10:48 3,394.18 3,394.18 3,392.64 3,393.69 0.0K
10:49 3,392.89 3,392.89 3,392.26 3,392.26 0.0K
10:50 3,392.47 3,393.37 3,392.47 3,393.28 0.0K
10:51 3,393.09 3,393.33 3,392.98 3,393.18 0.0K
10:52 3,393.33 3,393.33 3,392.72 3,392.72 0.0K
10:53 3,393.42 3,393.91 3,393.42 3,393.56 0.0K
10:54 3,393.97 3,393.97 3,393.46 3,393.46 0.0K
10:55 3,393.70 3,394.19 3,393.70 3,394.07 0.0K
10:56 3,394.49 3,395.48 3,394.49 3,395.36 0.0K
10:57 3,395.67 3,395.91 3,395.59 3,395.71 0.0K
10:58 3,395.86 3,396.22 3,395.86 3,396.22 0.0K
10:59 3,395.99 3,397.04 3,395.99 3,396.59 0.0K
11:00 3,397.11 3,397.11 3,396.82 3,396.92 0.0K
11:01 3,397.01 3,397.01 3,396.46 3,396.46 0.0K
11:02 3,395.82 3,396.10 3,395.50 3,395.98 0.0K
11:03 3,396.34 3,396.34 3,395.79 3,396.34 0.0K
11:04 3,396.03 3,396.59 3,396.03 3,396.59 0.0K
11:05 3,396.61 3,397.36 3,396.61 3,397.36 0.0K
11:06 3,397.51 3,397.51 3,397.25 3,397.25 0.0K
11:07 3,397.28 3,397.78 3,397.28 3,397.78 0.0K
11:08 3,397.71 3,397.71 3,397.53 3,397.56 0.0K
11:09 3,397.76 3,398.16 3,397.65 3,398.16 0.0K
11:10 3,398.37 3,398.77 3,398.37 3,398.75 0.0K
11:11 3,398.44 3,398.85 3,398.44 3,398.85 0.0K
11:12 3,398.82 3,398.82 3,398.13 3,398.31 0.0K
11:13 3,398.18 3,398.53 3,398.18 3,398.38 0.0K
11:14 3,398.50 3,398.72 3,398.46 3,398.72 0.0K
11:15 3,398.76 3,399.12 3,398.70 3,399.12 0.0K
11:16 3,399.39 3,399.39 3,399.02 3,399.38 0.0K
11:17 3,399.44 3,399.53 3,399.16 3,399.16 0.0K
11:18 3,399.44 3,400.40 3,399.44 3,400.02 0.0K
11:19 3,400.76 3,400.87 3,400.67 3,400.87 0.0K
11:20 3,400.79 3,400.94 3,400.79 3,400.89 0.0K
11:21 3,401.17 3,401.17 3,400.94 3,400.94 0.0K
11:22 3,400.99 3,400.99 3,400.35 3,400.48 0.0K
11:23 3,400.27 3,400.27 3,399.88 3,400.09 0.0K
11:24 3,399.84 3,399.84 3,399.54 3,399.54 0.0K
11:25 3,399.54 3,399.54 3,399.28 3,399.54 0.0K
11:26 3,399.16 3,399.35 3,399.16 3,399.34 0.0K
11:27 3,399.35 3,399.59 3,399.12 3,399.37 0.0K
11:28 3,399.72 3,399.73 3,399.52 3,399.69 0.0K
11:29 3,399.57 3,400.11 3,399.57 3,399.92 0.0K
11:30 3,400.25 3,400.52 3,400.25 3,400.45 0.0K
11:31 3,400.54 3,400.82 3,400.41 3,400.75 0.0K
11:32 3,400.65 3,400.65 3,400.58 3,400.58 0.0K
11:33 3,400.37 3,400.75 3,400.37 3,400.44 0.0K
11:34 3,400.93 3,401.19 3,400.70 3,400.98 0.0K
11:35 3,401.28 3,401.38 3,401.17 3,401.37 0.0K
11:36 3,401.34 3,401.68 3,401.34 3,401.50 0.0K
11:37 3,402.18 3,402.46 3,402.18 3,402.46 0.0K
11:38 3,402.41 3,402.41 3,402.21 3,402.21 0.0K
11:39 3,402.34 3,402.34 3,402.20 3,402.32 0.0K
11:40 3,402.41 3,402.72 3,402.41 3,402.66 0.0K
11:41 3,402.82 3,403.06 3,402.65 3,402.87 0.0K
11:42 3,403.10 3,403.64 3,403.10 3,403.12 0.0K
11:43 3,403.84 3,404.26 3,403.84 3,404.15 0.0K
11:44 3,404.15 3,404.23 3,404.15 3,404.17 0.0K
11:45 3,404.30 3,404.30 3,403.61 3,403.79 0.0K
11:46 3,403.57 3,403.62 3,403.02 3,403.44 0.0K
11:47 3,403.31 3,403.32 3,402.96 3,403.30 0.0K
11:48 3,402.85 3,402.85 3,401.96 3,402.42 0.0K
11:49 3,401.88 3,401.88 3,401.54 3,401.73 0.0K
11:50 3,401.27 3,402.02 3,401.27 3,401.71 0.0K
11:51 3,402.16 3,402.36 3,402.16 3,402.36 0.0K
11:52 3,401.91 3,402.40 3,401.91 3,402.18 0.0K
11:53 3,402.57 3,402.57 3,402.34 3,402.39 0.0K
11:54 3,402.56 3,402.67 3,402.56 3,402.67 0.0K
11:55 3,402.78 3,403.02 3,402.76 3,402.97 0.0K
11:56 3,403.16 3,403.51 3,403.16 3,403.40 0.0K
11:57 3,403.83 3,403.83 3,403.44 3,403.44 0.0K
11:58 3,403.58 3,403.72 3,403.53 3,403.60 0.0K
11:59 3,403.65 3,404.37 3,403.65 3,404.34 0.0K
12:00 3,404.16 3,404.67 3,404.16 3,404.49 0.0K
12:01 3,404.58 3,405.14 3,404.51 3,405.03 0.0K
12:02 3,405.02 3,405.56 3,405.02 3,405.37 0.0K
12:03 3,405.55 3,405.83 3,405.53 3,405.71 0.0K
12:04 3,405.87 3,405.87 3,405.71 3,405.71 0.0K
12:05 3,405.51 3,405.63 3,405.46 3,405.52 0.0K
12:06 3,405.66 3,405.66 3,404.45 3,404.94 0.0K
12:07 3,404.30 3,404.73 3,404.30 3,404.73 0.0K
12:08 3,404.78 3,405.14 3,404.78 3,405.05 0.0K
12:09 3,404.97 3,405.04 3,404.84 3,404.84 0.0K
12:10 3,405.00 3,405.67 3,405.00 3,405.38 0.0K
12:11 3,405.82 3,405.91 3,405.78 3,405.78 0.0K
12:12 3,406.02 3,406.10 3,405.98 3,406.07 0.0K
12:13 3,406.36 3,406.36 3,405.73 3,405.94 0.0K
12:14 3,405.93 3,405.95 3,405.68 3,405.95 0.0K
12:15 3,405.65 3,405.69 3,405.57 3,405.65 0.0K
12:16 3,405.74 3,405.85 3,405.62 3,405.82 0.0K
12:17 3,405.85 3,405.86 3,405.77 3,405.86 0.0K
12:18 3,405.83 3,405.88 3,405.75 3,405.76 0.0K
12:19 3,405.71 3,405.74 3,405.63 3,405.74 0.0K
12:20 3,405.68 3,406.22 3,405.68 3,406.22 0.0K
12:21 3,406.23 3,406.42 3,406.18 3,406.21 0.0K
12:22 3,406.06 3,406.18 3,406.06 3,406.12 0.0K
12:23 3,406.50 3,406.99 3,406.50 3,406.92 0.0K
12:24 3,406.58 3,406.87 3,406.58 3,406.85 0.0K
12:25 3,407.03 3,407.12 3,406.79 3,406.87 0.0K
12:26 3,406.89 3,407.03 3,406.87 3,406.87 0.0K
12:27 3,406.90 3,407.06 3,406.55 3,406.89 0.0K
12:28 3,407.06 3,407.23 3,407.06 3,407.13 0.0K
12:29 3,407.32 3,407.32 3,407.29 3,407.32 0.0K
12:30 3,407.20 3,407.20 3,407.01 3,407.16 0.0K
12:31 3,407.17 3,407.25 3,407.17 3,407.18 0.0K
12:32 3,407.50 3,407.50 3,407.48 3,407.48 0.0K
12:33 3,407.50 3,407.50 3,407.34 3,407.34 0.0K
12:34 3,407.34 3,407.73 3,407.34 3,407.38 0.0K
12:35 3,407.84 3,407.85 3,407.84 3,407.85 0.0K
12:36 3,407.59 3,407.59 3,407.06 3,407.28 0.0K
12:37 3,406.98 3,407.37 3,406.98 3,407.32 0.0K
12:38 3,407.39 3,407.56 3,407.39 3,407.56 0.0K
12:39 3,407.41 3,407.55 3,407.33 3,407.33 0.0K
12:40 3,407.53 3,407.58 3,407.53 3,407.57 0.0K
12:41 3,407.41 3,407.47 3,407.41 3,407.44 0.0K
12:42 3,407.43 3,407.43 3,406.82 3,406.90 0.0K
12:43 3,406.86 3,407.48 3,406.86 3,407.31 0.0K
12:44 3,407.59 3,407.72 3,407.59 3,407.70 0.0K
12:45 3,407.93 3,407.93 3,407.74 3,407.74 0.0K
12:46 3,407.94 3,407.98 3,407.93 3,407.96 0.0K
12:47 3,407.97 3,408.67 3,407.95 3,408.09 0.0K
12:48 3,408.85 3,409.17 3,408.77 3,409.14 0.0K
12:49 3,409.30 3,409.64 3,409.30 3,409.42 0.0K
12:50 3,409.67 3,409.74 3,409.63 3,409.74 0.0K
12:51 3,409.66 3,409.89 3,409.61 3,409.66 0.0K
12:52 3,409.79 3,409.79 3,409.36 3,409.50 0.0K
12:53 3,409.53 3,409.57 3,409.53 3,409.57 0.0K
12:54 3,409.59 3,409.59 3,408.28 3,408.28 0.0K
12:55 3,408.02 3,408.02 3,407.73 3,407.82 0.0K
12:56 3,407.87 3,407.87 3,406.21 3,406.21 0.0K
12:57 3,406.24 3,406.24 3,404.96 3,405.69 0.0K
12:58 3,405.88 3,406.56 3,405.88 3,406.56 0.0K
12:59 3,407.11 3,409.21 3,407.11 3,409.21 0.0K
13:00 3,408.92 3,408.92 3,408.21 3,408.21 0.0K
13:01 3,407.22 3,407.54 3,407.22 3,407.54 0.0K
13:02 3,407.90 3,407.90 3,407.65 3,407.67 0.0K
13:03 3,407.33 3,407.68 3,407.29 3,407.37 0.0K
13:04 3,407.49 3,407.49 3,407.37 3,407.37 0.0K
13:05 3,407.32 3,407.63 3,407.32 3,407.63 0.0K
13:06 3,407.60 3,407.60 3,406.73 3,407.18 0.0K
13:07 3,407.30 3,407.84 3,407.29 3,407.29 0.0K
13:08 3,408.29 3,408.45 3,408.06 3,408.31 0.0K
13:09 3,408.38 3,408.44 3,408.37 3,408.44 0.0K
13:10 3,408.38 3,409.03 3,408.38 3,409.03 0.0K
13:11 3,408.91 3,409.34 3,408.81 3,409.08 0.0K
13:12 3,409.39 3,409.39 3,409.29 3,409.33 0.0K
13:13 3,409.33 3,409.37 3,409.24 3,409.31 0.0K
13:14 3,409.62 3,410.05 3,409.62 3,410.05 0.0K
13:15 3,409.97 3,409.97 3,409.85 3,409.85 0.0K
13:16 3,410.16 3,410.32 3,410.05 3,410.32 0.0K
13:17 3,410.20 3,410.24 3,410.06 3,410.06 0.0K
13:18 3,409.79 3,409.81 3,409.66 3,409.81 0.0K
13:19 3,409.70 3,409.70 3,409.03 3,409.03 0.0K
13:20 3,409.29 3,409.57 3,409.29 3,409.55 0.0K
13:21 3,409.48 3,409.48 3,408.90 3,409.04 0.0K
13:22 3,409.32 3,409.50 3,409.21 3,409.36 0.0K
13:23 3,409.33 3,409.33 3,408.44 3,408.55 0.0K
13:24 3,408.53 3,408.53 3,407.98 3,408.10 0.0K
13:25 3,407.79 3,407.79 3,407.63 3,407.78 0.0K
13:26 3,407.70 3,407.70 3,406.79 3,406.91 0.0K
13:27 3,406.85 3,406.95 3,406.54 3,406.62 0.0K
13:28 3,406.93 3,407.74 3,406.93 3,407.58 0.0K
13:29 3,407.53 3,407.78 3,407.53 3,407.70 0.0K
13:30 3,407.49 3,407.49 3,407.11 3,407.18 0.0K
13:31 3,407.28 3,407.70 3,407.28 3,407.70 0.0K
13:32 3,408.05 3,408.05 3,407.88 3,407.94 0.0K
13:33 3,407.85 3,408.24 3,407.85 3,408.17 0.0K
13:34 3,408.67 3,408.88 3,408.67 3,408.76 0.0K
13:35 3,408.96 3,409.42 3,408.90 3,409.27 0.0K
13:36 3,409.32 3,409.35 3,408.29 3,409.15 0.0K
13:37 3,408.24 3,408.24 3,407.77 3,408.03 0.0K
13:38 3,408.09 3,408.44 3,408.09 3,408.30 0.0K
13:39 3,408.50 3,408.72 3,408.30 3,408.49 0.0K
13:40 3,408.70 3,408.88 3,408.70 3,408.81 0.0K
13:41 3,408.90 3,408.91 3,408.84 3,408.91 0.0K
13:42 3,408.66 3,408.66 3,408.34 3,408.34 0.0K
13:43 3,408.83 3,409.33 3,408.83 3,409.07 0.0K
13:44 3,409.14 3,409.73 3,409.14 3,409.73 0.0K
13:45 3,409.19 3,409.40 3,409.19 3,409.38 0.0K
13:46 3,409.36 3,409.53 3,409.34 3,409.46 0.0K
13:47 3,409.31 3,409.76 3,409.31 3,409.75 0.0K
13:48 3,409.85 3,409.85 3,409.30 3,409.39 0.0K
13:49 3,409.62 3,409.76 3,409.53 3,409.76 0.0K
13:50 3,409.40 3,409.53 3,409.40 3,409.45 0.0K
13:51 3,409.34 3,409.34 3,408.70 3,408.70 0.0K
13:52 3,409.02 3,409.47 3,409.02 3,409.44 0.0K
13:53 3,409.60 3,409.60 3,409.34 3,409.34 0.0K
13:54 3,409.22 3,409.34 3,409.22 3,409.29 0.0K
13:55 3,409.75 3,409.75 3,409.60 3,409.64 0.0K
13:56 3,409.49 3,409.56 3,409.49 3,409.49 0.0K
13:57 3,409.54 3,409.64 3,409.31 3,409.61 0.0K
13:58 3,409.75 3,409.96 3,409.75 3,409.75 0.0K
13:59 3,409.58 3,409.58 3,409.18 3,409.26 0.0K
14:00 3,409.37 3,409.71 3,409.37 3,409.69 0.0K
14:01 3,409.65 3,409.65 3,409.43 3,409.48 0.0K
14:02 3,409.38 3,409.55 3,409.35 3,409.55 0.0K
14:03 3,409.17 3,409.17 3,409.00 3,409.00 0.0K
14:04 3,409.21 3,409.21 3,408.85 3,408.89 0.0K
14:05 3,408.85 3,409.18 3,408.85 3,409.16 0.0K
14:06 3,409.00 3,409.00 3,408.08 3,408.08 0.0K
14:07 3,408.00 3,408.00 3,407.69 3,407.69 0.0K
14:08 3,407.49 3,407.63 3,407.14 3,407.44 0.0K
14:09 3,407.57 3,407.84 3,407.57 3,407.77 0.0K
14:10 3,408.34 3,408.34 3,407.98 3,407.98 0.0K
14:11 3,408.09 3,408.18 3,407.96 3,408.07 0.0K
14:12 3,407.78 3,407.78 3,407.35 3,407.53 0.0K
14:13 3,407.25 3,407.25 3,406.30 3,406.69 0.0K
14:14 3,406.72 3,407.02 3,406.56 3,406.76 0.0K
14:15 3,406.96 3,407.19 3,406.78 3,407.11 0.0K
14:16 3,407.26 3,407.37 3,407.09 3,407.09 0.0K
14:17 3,407.25 3,407.45 3,407.25 3,407.35 0.0K
14:18 3,407.36 3,407.36 3,406.94 3,407.04 0.0K
14:19 3,407.02 3,407.02 3,406.80 3,406.88 0.0K
14:20 3,406.81 3,406.81 3,406.34 3,406.71 0.0K
14:21 3,406.10 3,406.14 3,405.54 3,406.13 0.0K
14:22 3,405.65 3,405.65 3,405.28 3,405.28 0.0K
14:23 3,405.39 3,405.76 3,405.39 3,405.76 0.0K
14:24 3,405.56 3,406.44 3,405.56 3,406.01 0.0K
14:25 3,406.23 3,406.96 3,406.14 3,406.35 0.0K
14:26 3,407.03 3,407.29 3,407.03 3,407.25 0.0K
14:27 3,407.27 3,407.27 3,406.93 3,406.98 0.0K
14:28 3,407.21 3,407.57 3,407.21 3,407.57 0.0K
14:29 3,407.54 3,407.55 3,407.45 3,407.45 0.0K
14:30 3,407.57 3,407.92 3,407.46 3,407.91 0.0K
14:31 3,407.81 3,408.52 3,407.81 3,408.29 0.0K
14:32 3,408.58 3,408.58 3,408.47 3,408.47 0.0K
14:33 3,408.39 3,408.39 3,408.05 3,408.13 0.0K
14:34 3,408.12 3,408.12 3,408.00 3,408.01 0.0K
14:35 3,407.89 3,408.08 3,407.89 3,407.99 0.0K
14:36 3,407.98 3,407.98 3,407.67 3,407.67 0.0K
14:37 3,407.57 3,407.59 3,407.27 3,407.44 0.0K
14:38 3,407.60 3,407.69 3,407.46 3,407.50 0.0K
14:39 3,407.47 3,407.53 3,407.33 3,407.47 0.0K
14:40 3,407.53 3,407.69 3,407.53 3,407.63 0.0K
14:41 3,407.83 3,408.11 3,407.83 3,408.11 0.0K
14:42 3,407.90 3,407.92 3,407.69 3,407.88 0.0K
14:43 3,407.82 3,408.22 3,407.82 3,408.22 0.0K
14:44 3,407.98 3,408.13 3,407.98 3,408.09 0.0K
14:45 3,407.92 3,407.92 3,407.78 3,407.85 0.0K
14:46 3,408.00 3,408.24 3,408.00 3,408.24 0.0K
14:47 3,408.11 3,408.58 3,408.11 3,408.58 0.0K
14:48 3,408.51 3,408.51 3,408.06 3,408.24 0.0K
14:49 3,408.35 3,408.48 3,408.35 3,408.48 0.0K
14:50 3,408.45 3,408.61 3,408.45 3,408.57 0.0K
14:51 3,408.54 3,408.67 3,408.16 3,408.64 0.0K
14:52 3,408.72 3,408.85 3,408.68 3,408.68 0.0K
14:53 3,408.48 3,409.00 3,408.48 3,409.00 0.0K
14:54 3,408.85 3,408.85 3,408.61 3,408.75 0.0K
14:55 3,408.78 3,408.88 3,408.78 3,408.88 0.0K
14:56 3,408.83 3,408.83 3,408.60 3,408.60 0.0K
14:57 3,408.84 3,409.18 3,408.84 3,409.16 0.0K
14:58 3,409.26 3,409.26 3,408.96 3,409.00 0.0K
14:59 3,409.37 3,409.37 3,409.02 3,409.14 0.0K
15:00 3,408.96 3,408.96 3,408.57 3,408.57 0.0K
15:01 3,408.74 3,409.03 3,408.67 3,408.72 0.0K
15:02 3,408.68 3,408.89 3,408.68 3,408.81 0.0K
15:03 3,408.85 3,408.85 3,408.03 3,408.44 0.0K
15:04 3,407.99 3,407.99 3,407.54 3,407.70 0.0K
15:05 3,407.70 3,407.82 3,407.53 3,407.75 0.0K
15:06 3,407.87 3,407.87 3,407.28 3,407.55 0.0K
15:07 3,407.69 3,407.69 3,407.53 3,407.53 0.0K
15:08 3,407.39 3,408.26 3,407.39 3,408.26 0.0K
15:09 3,408.05 3,408.05 3,407.80 3,407.90 0.0K
15:10 3,408.03 3,408.36 3,408.03 3,408.09 0.0K
15:11 3,408.23 3,408.23 3,407.88 3,407.92 0.0K
15:12 3,407.58 3,408.06 3,407.58 3,408.06 0.0K
15:13 3,408.35 3,408.87 3,408.35 3,408.52 0.0K
15:14 3,408.86 3,408.96 3,408.76 3,408.79 0.0K
15:15 3,408.60 3,408.62 3,408.44 3,408.44 0.0K
15:16 3,408.74 3,408.81 3,408.68 3,408.68 0.0K
15:17 3,409.05 3,409.27 3,409.05 3,409.13 0.0K
15:18 3,409.19 3,409.19 3,409.06 3,409.06 0.0K
15:19 3,409.43 3,409.50 3,409.22 3,409.26 0.0K
15:20 3,409.42 3,409.42 3,409.19 3,409.40 0.0K
15:21 3,409.19 3,409.19 3,408.88 3,409.08 0.0K
15:22 3,409.08 3,409.31 3,409.08 3,409.26 0.0K
15:23 3,409.27 3,409.27 3,409.08 3,409.15 0.0K
15:24 3,408.91 3,408.97 3,408.91 3,408.97 0.0K
15:25 3,409.00 3,409.08 3,408.21 3,408.92 0.0K
15:26 3,408.28 3,408.34 3,408.21 3,408.31 0.0K
15:27 3,407.80 3,407.80 3,406.93 3,407.22 0.0K
15:28 3,406.82 3,406.82 3,406.18 3,406.70 0.0K
15:29 3,406.04 3,406.04 3,405.71 3,405.76 0.0K
15:30 3,405.39 3,406.06 3,405.39 3,405.94 0.0K
15:31 3,406.19 3,406.19 3,405.45 3,405.92 0.0K
15:32 3,405.41 3,405.58 3,405.41 3,405.49 0.0K
15:33 3,405.24 3,405.36 3,405.15 3,405.36 0.0K
15:34 3,405.16 3,405.16 3,404.95 3,405.07 0.0K
15:35 3,405.03 3,405.12 3,404.65 3,405.12 0.0K
15:36 3,404.73 3,405.00 3,404.73 3,404.83 0.0K
15:37 3,404.65 3,405.13 3,404.65 3,405.13 0.0K
15:38 3,404.90 3,405.13 3,404.83 3,405.13 0.0K
15:39 3,404.73 3,405.13 3,404.72 3,404.88 0.0K
15:40 3,405.11 3,406.13 3,405.11 3,406.13 0.0K
15:41 3,406.25 3,406.52 3,406.12 3,406.12 0.0K
15:42 3,405.40 3,405.55 3,405.26 3,405.55 0.0K
15:43 3,405.45 3,405.69 3,405.34 3,405.69 0.0K
15:44 3,405.59 3,406.03 3,405.59 3,406.03 0.0K
15:45 3,406.02 3,406.71 3,406.02 3,406.71 0.0K
15:46 3,406.47 3,406.52 3,405.77 3,405.77 0.0K
15:47 3,405.88 3,406.08 3,405.88 3,406.06 0.0K
15:48 3,405.95 3,406.69 3,405.95 3,406.46 0.0K
15:49 3,406.79 3,406.85 3,406.54 3,406.54 0.0K
15:50 3,406.44 3,407.18 3,406.01 3,407.18 0.0K
15:51 3,406.70 3,406.70 3,406.41 3,406.46 0.0K
15:52 3,407.10 3,407.62 3,407.10 3,407.62 0.0K
15:53 3,407.68 3,407.68 3,407.12 3,407.12 0.0K
15:54 3,407.03 3,407.62 3,406.68 3,406.68 0.0K
15:55 3,405.77 3,406.11 3,405.50 3,406.11 0.0K
15:56 3,405.92 3,405.92 3,404.65 3,404.65 0.0K
15:57 3,404.20 3,404.26 3,404.07 3,404.13 0.0K
15:58 3,404.19 3,404.19 3,403.98 3,403.99 0.0K
15:59 3,403.40 3,403.40 3,401.87 3,401.87 0.0K
16:00 3,401.45 3,401.75 3,401.45 3,401.47 0.0K
16:01 3,401.39 3,401.39 3,401.36 3,401.37 0.0K
16:02 3,401.37 3,401.37 3,401.25 3,401.25 0.0K
16:03 3,401.23 3,401.24 3,401.23 3,401.23 0.0K
16:04 3,401.21 3,401.42 3,401.21 3,401.42 0.0K
16:05 3,401.40 3,401.40 3,401.33 3,401.34 0.0K
16:06 3,401.40 3,401.40 3,401.32 3,401.39 0.0K
16:07 3,401.42 3,401.43 3,401.31 3,401.31 0.0K
16:08 3,401.37 3,401.45 3,401.37 3,401.45 0.0K
16:09 3,401.38 3,401.46 3,401.38 3,401.40 0.0K
16:10 3,401.41 3,401.41 3,401.38 3,401.39 0.0K
16:11 3,401.48 3,401.50 3,401.43 3,401.50 0.0K
16:12 3,401.47 3,401.47 3,401.41 3,401.44 0.0K
16:13 3,401.40 3,401.49 3,401.40 3,401.49 0.0K
16:14 3,401.49 3,401.49 3,401.42 3,401.43 0.0K
16:15 3,401.42 3,401.42 3,401.42 3,401.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible