3,734.24
Dernière Mise à Jour: 2025-10-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,422.57 | 3,422.85 | 3,422.57 | 3,422.60 | 0.0K |
| 09:32 | 3,422.20 | 3,422.20 | 3,421.95 | 3,422.15 | 0.0K |
| 09:33 | 3,421.95 | 3,422.38 | 3,421.68 | 3,421.68 | 0.0K |
| 09:34 | 3,422.07 | 3,422.19 | 3,421.96 | 3,422.12 | 0.0K |
| 09:35 | 3,421.73 | 3,421.86 | 3,421.70 | 3,421.71 | 0.0K |
| 09:36 | 3,421.29 | 3,421.29 | 3,420.67 | 3,420.67 | 0.0K |
| 09:37 | 3,420.55 | 3,420.63 | 3,420.24 | 3,420.63 | 0.0K |
| 09:38 | 3,421.20 | 3,421.20 | 3,420.81 | 3,420.81 | 0.0K |
| 09:39 | 3,420.14 | 3,420.22 | 3,420.13 | 3,420.22 | 0.0K |
| 09:40 | 3,420.22 | 3,420.35 | 3,420.06 | 3,420.31 | 0.0K |
| 09:41 | 3,420.72 | 3,421.13 | 3,420.55 | 3,420.55 | 0.0K |
| 09:42 | 3,420.64 | 3,420.64 | 3,420.24 | 3,420.37 | 0.0K |
| 09:43 | 3,420.49 | 3,420.83 | 3,420.49 | 3,420.83 | 0.0K |
| 09:44 | 3,420.43 | 3,420.43 | 3,419.80 | 3,419.90 | 0.0K |
| 09:45 | 3,419.69 | 3,420.38 | 3,419.69 | 3,420.16 | 0.0K |
| 09:46 | 3,420.52 | 3,420.57 | 3,420.42 | 3,420.57 | 0.0K |
| 09:47 | 3,420.76 | 3,421.65 | 3,420.62 | 3,421.20 | 0.0K |
| 09:48 | 3,421.96 | 3,422.27 | 3,421.94 | 3,422.22 | 0.0K |
| 09:49 | 3,422.31 | 3,422.31 | 3,421.81 | 3,422.12 | 0.0K |
| 09:50 | 3,422.18 | 3,422.18 | 3,421.46 | 3,421.46 | 0.0K |
| 09:51 | 3,421.59 | 3,421.92 | 3,421.59 | 3,421.65 | 0.0K |
| 09:52 | 3,422.48 | 3,422.48 | 3,421.89 | 3,421.91 | 0.0K |
| 09:53 | 3,422.24 | 3,422.33 | 3,421.83 | 3,421.83 | 0.0K |
| 09:54 | 3,421.78 | 3,422.08 | 3,421.54 | 3,421.99 | 0.0K |
| 09:55 | 3,421.47 | 3,421.47 | 3,420.85 | 3,421.20 | 0.0K |
| 09:56 | 3,420.64 | 3,421.08 | 3,420.64 | 3,420.83 | 0.0K |
| 09:57 | 3,421.01 | 3,421.26 | 3,421.01 | 3,421.26 | 0.0K |
| 09:58 | 3,420.95 | 3,421.25 | 3,420.95 | 3,421.07 | 0.0K |
| 09:59 | 3,421.26 | 3,421.26 | 3,420.58 | 3,420.74 | 0.0K |
| 10:00 | 3,420.50 | 3,420.82 | 3,420.38 | 3,420.70 | 0.0K |
| 10:01 | 3,419.39 | 3,419.39 | 3,417.08 | 3,417.71 | 0.0K |
| 10:02 | 3,416.89 | 3,416.98 | 3,416.86 | 3,416.91 | 0.0K |
| 10:03 | 3,417.07 | 3,417.24 | 3,416.63 | 3,416.96 | 0.0K |
| 10:04 | 3,416.42 | 3,416.42 | 3,416.13 | 3,416.31 | 0.0K |
| 10:05 | 3,415.43 | 3,415.43 | 3,414.56 | 3,414.68 | 0.0K |
| 10:06 | 3,414.53 | 3,414.53 | 3,413.68 | 3,413.82 | 0.0K |
| 10:07 | 3,414.47 | 3,415.14 | 3,414.47 | 3,415.14 | 0.0K |
| 10:08 | 3,414.10 | 3,414.32 | 3,414.07 | 3,414.28 | 0.0K |
| 10:09 | 3,414.37 | 3,414.76 | 3,414.01 | 3,414.32 | 0.0K |
| 10:10 | 3,415.47 | 3,415.47 | 3,414.13 | 3,414.57 | 0.0K |
| 10:11 | 3,413.87 | 3,413.89 | 3,413.38 | 3,413.45 | 0.0K |
| 10:12 | 3,412.59 | 3,412.66 | 3,411.97 | 3,412.31 | 0.0K |
| 10:13 | 3,412.02 | 3,412.75 | 3,412.02 | 3,412.75 | 0.0K |
| 10:14 | 3,412.39 | 3,412.39 | 3,411.75 | 3,412.11 | 0.0K |
| 10:15 | 3,411.85 | 3,411.85 | 3,411.47 | 3,411.74 | 0.0K |
| 10:16 | 3,411.38 | 3,411.38 | 3,411.02 | 3,411.02 | 0.0K |
| 10:17 | 3,410.82 | 3,410.82 | 3,409.03 | 3,409.89 | 0.0K |
| 10:18 | 3,408.85 | 3,409.29 | 3,408.85 | 3,409.29 | 0.0K |
| 10:19 | 3,409.01 | 3,409.02 | 3,408.76 | 3,409.02 | 0.0K |
| 10:20 | 3,409.06 | 3,409.06 | 3,408.59 | 3,408.89 | 0.0K |
| 10:21 | 3,408.83 | 3,410.35 | 3,408.83 | 3,409.76 | 0.0K |
| 10:22 | 3,409.83 | 3,410.50 | 3,409.83 | 3,410.37 | 0.0K |
| 10:23 | 3,411.15 | 3,412.53 | 3,411.15 | 3,412.53 | 0.0K |
| 10:24 | 3,411.53 | 3,411.59 | 3,411.36 | 3,411.50 | 0.0K |
| 10:25 | 3,410.66 | 3,410.90 | 3,410.29 | 3,410.60 | 0.0K |
| 10:26 | 3,410.03 | 3,410.41 | 3,410.03 | 3,410.41 | 0.0K |
| 10:27 | 3,410.44 | 3,410.44 | 3,409.88 | 3,409.88 | 0.0K |
| 10:28 | 3,410.12 | 3,410.23 | 3,409.92 | 3,410.23 | 0.0K |
| 10:29 | 3,409.92 | 3,409.92 | 3,409.57 | 3,409.57 | 0.0K |
| 10:30 | 3,409.90 | 3,409.90 | 3,409.44 | 3,409.79 | 0.0K |
| 10:31 | 3,409.11 | 3,409.15 | 3,408.99 | 3,408.99 | 0.0K |
| 10:32 | 3,409.40 | 3,409.40 | 3,408.65 | 3,408.65 | 0.0K |
| 10:33 | 3,408.46 | 3,408.46 | 3,407.99 | 3,407.99 | 0.0K |
| 10:34 | 3,408.58 | 3,408.95 | 3,408.58 | 3,408.75 | 0.0K |
| 10:35 | 3,408.76 | 3,409.25 | 3,408.76 | 3,409.17 | 0.0K |
| 10:36 | 3,408.96 | 3,409.25 | 3,408.93 | 3,408.93 | 0.0K |
| 10:37 | 3,409.10 | 3,409.10 | 3,408.83 | 3,408.89 | 0.0K |
| 10:38 | 3,409.52 | 3,409.62 | 3,409.52 | 3,409.52 | 0.0K |
| 10:39 | 3,409.69 | 3,409.73 | 3,409.49 | 3,409.49 | 0.0K |
| 10:40 | 3,410.05 | 3,410.05 | 3,409.47 | 3,409.47 | 0.0K |
| 10:41 | 3,409.41 | 3,412.33 | 3,409.41 | 3,411.42 | 0.0K |
| 10:42 | 3,412.55 | 3,412.55 | 3,411.49 | 3,411.99 | 0.0K |
| 10:43 | 3,411.50 | 3,412.47 | 3,411.50 | 3,411.88 | 0.0K |
| 10:44 | 3,412.44 | 3,412.50 | 3,412.09 | 3,412.40 | 0.0K |
| 10:45 | 3,412.54 | 3,413.92 | 3,412.54 | 3,413.92 | 0.0K |
| 10:46 | 3,413.41 | 3,413.41 | 3,412.17 | 3,412.67 | 0.0K |
| 10:47 | 3,411.91 | 3,412.33 | 3,411.91 | 3,412.07 | 0.0K |
| 10:48 | 3,412.46 | 3,413.15 | 3,412.46 | 3,413.10 | 0.0K |
| 10:49 | 3,413.40 | 3,413.51 | 3,413.34 | 3,413.42 | 0.0K |
| 10:50 | 3,413.45 | 3,413.58 | 3,413.23 | 3,413.23 | 0.0K |
| 10:51 | 3,413.56 | 3,414.22 | 3,413.56 | 3,413.63 | 0.0K |
| 10:52 | 3,414.40 | 3,414.40 | 3,413.97 | 3,413.97 | 0.0K |
| 10:53 | 3,414.19 | 3,414.19 | 3,413.90 | 3,413.97 | 0.0K |
| 10:54 | 3,414.19 | 3,414.70 | 3,414.19 | 3,414.70 | 0.0K |
| 10:55 | 3,414.69 | 3,414.69 | 3,414.12 | 3,414.12 | 0.0K |
| 10:56 | 3,414.04 | 3,414.29 | 3,414.04 | 3,414.29 | 0.0K |
| 10:57 | 3,414.16 | 3,414.16 | 3,413.50 | 3,413.83 | 0.0K |
| 10:58 | 3,413.47 | 3,413.47 | 3,413.06 | 3,413.22 | 0.0K |
| 10:59 | 3,412.85 | 3,413.07 | 3,412.85 | 3,412.92 | 0.0K |
| 11:00 | 3,413.04 | 3,413.04 | 3,412.94 | 3,412.99 | 0.0K |
| 11:01 | 3,413.35 | 3,413.35 | 3,412.55 | 3,412.68 | 0.0K |
| 11:02 | 3,412.59 | 3,412.59 | 3,411.29 | 3,411.55 | 0.0K |
| 11:03 | 3,411.25 | 3,411.65 | 3,411.25 | 3,411.65 | 0.0K |
| 11:04 | 3,411.41 | 3,411.41 | 3,410.41 | 3,410.41 | 0.0K |
| 11:05 | 3,410.73 | 3,410.73 | 3,410.46 | 3,410.46 | 0.0K |
| 11:06 | 3,410.59 | 3,411.11 | 3,410.59 | 3,410.87 | 0.0K |
| 11:07 | 3,410.70 | 3,411.02 | 3,410.60 | 3,411.02 | 0.0K |
| 11:08 | 3,411.25 | 3,411.25 | 3,410.61 | 3,410.61 | 0.0K |
| 11:09 | 3,410.61 | 3,410.79 | 3,410.61 | 3,410.79 | 0.0K |
| 11:10 | 3,410.64 | 3,410.90 | 3,410.64 | 3,410.90 | 0.0K |
| 11:11 | 3,410.69 | 3,411.27 | 3,410.69 | 3,411.27 | 0.0K |
| 11:12 | 3,410.73 | 3,410.92 | 3,410.73 | 3,410.77 | 0.0K |
| 11:13 | 3,410.79 | 3,411.09 | 3,410.79 | 3,411.02 | 0.0K |
| 11:14 | 3,410.87 | 3,410.87 | 3,410.07 | 3,410.07 | 0.0K |
| 11:15 | 3,409.94 | 3,410.37 | 3,409.94 | 3,410.25 | 0.0K |
| 11:16 | 3,410.29 | 3,411.31 | 3,410.28 | 3,411.31 | 0.0K |
| 11:17 | 3,410.77 | 3,410.77 | 3,410.43 | 3,410.70 | 0.0K |
| 11:18 | 3,410.73 | 3,410.73 | 3,410.57 | 3,410.57 | 0.0K |
| 11:19 | 3,410.52 | 3,410.52 | 3,410.42 | 3,410.42 | 0.0K |
| 11:20 | 3,410.36 | 3,410.50 | 3,410.31 | 3,410.50 | 0.0K |
| 11:21 | 3,410.52 | 3,410.91 | 3,410.52 | 3,410.54 | 0.0K |
| 11:22 | 3,410.35 | 3,410.64 | 3,410.35 | 3,410.64 | 0.0K |
| 11:23 | 3,410.72 | 3,411.10 | 3,410.72 | 3,411.10 | 0.0K |
| 11:24 | 3,411.17 | 3,411.28 | 3,411.17 | 3,411.26 | 0.0K |
| 11:25 | 3,411.20 | 3,411.95 | 3,411.20 | 3,411.95 | 0.0K |
| 11:26 | 3,412.23 | 3,412.48 | 3,412.23 | 3,412.33 | 0.0K |
| 11:27 | 3,412.31 | 3,412.88 | 3,412.31 | 3,412.88 | 0.0K |
| 11:28 | 3,412.92 | 3,413.16 | 3,412.92 | 3,413.16 | 0.0K |
| 11:29 | 3,413.14 | 3,414.50 | 3,413.14 | 3,414.50 | 0.0K |
| 11:30 | 3,414.97 | 3,414.97 | 3,414.65 | 3,414.65 | 0.0K |
| 11:31 | 3,414.27 | 3,414.76 | 3,414.27 | 3,414.76 | 0.0K |
| 11:32 | 3,414.96 | 3,415.24 | 3,414.89 | 3,415.24 | 0.0K |
| 11:33 | 3,415.21 | 3,415.28 | 3,415.21 | 3,415.28 | 0.0K |
| 11:34 | 3,415.28 | 3,415.30 | 3,415.20 | 3,415.20 | 0.0K |
| 11:35 | 3,415.25 | 3,415.25 | 3,414.94 | 3,415.25 | 0.0K |
| 11:36 | 3,415.21 | 3,415.39 | 3,415.11 | 3,415.39 | 0.0K |
| 11:37 | 3,415.79 | 3,415.79 | 3,415.63 | 3,415.77 | 0.0K |
| 11:38 | 3,415.80 | 3,415.80 | 3,415.58 | 3,415.71 | 0.0K |
| 11:39 | 3,415.47 | 3,415.47 | 3,415.11 | 3,415.11 | 0.0K |
| 11:40 | 3,415.04 | 3,415.14 | 3,415.04 | 3,415.10 | 0.0K |
| 11:41 | 3,414.77 | 3,414.77 | 3,413.83 | 3,413.83 | 0.0K |
| 11:42 | 3,414.19 | 3,414.19 | 3,413.38 | 3,413.88 | 0.0K |
| 11:43 | 3,413.27 | 3,413.27 | 3,412.64 | 3,412.64 | 0.0K |
| 11:44 | 3,412.61 | 3,412.79 | 3,412.33 | 3,412.79 | 0.0K |
| 11:45 | 3,412.18 | 3,412.34 | 3,412.02 | 3,412.14 | 0.0K |
| 11:46 | 3,412.14 | 3,412.38 | 3,412.14 | 3,412.32 | 0.0K |
| 11:47 | 3,412.35 | 3,412.53 | 3,412.16 | 3,412.27 | 0.0K |
| 11:48 | 3,412.15 | 3,412.20 | 3,412.11 | 3,412.17 | 0.0K |
| 11:49 | 3,412.05 | 3,412.09 | 3,411.22 | 3,411.75 | 0.0K |
| 11:50 | 3,411.21 | 3,411.34 | 3,410.45 | 3,410.73 | 0.0K |
| 11:51 | 3,410.30 | 3,410.30 | 3,409.16 | 3,410.15 | 0.0K |
| 11:52 | 3,408.92 | 3,408.92 | 3,407.47 | 3,407.47 | 0.0K |
| 11:53 | 3,407.58 | 3,407.62 | 3,407.46 | 3,407.62 | 0.0K |
| 11:54 | 3,407.95 | 3,407.95 | 3,407.66 | 3,407.79 | 0.0K |
| 11:55 | 3,407.73 | 3,408.16 | 3,407.73 | 3,408.00 | 0.0K |
| 11:56 | 3,407.81 | 3,408.73 | 3,407.81 | 3,407.94 | 0.0K |
| 11:57 | 3,409.18 | 3,409.54 | 3,409.18 | 3,409.54 | 0.0K |
| 11:58 | 3,409.24 | 3,409.24 | 3,408.48 | 3,408.86 | 0.0K |
| 11:59 | 3,408.78 | 3,408.82 | 3,408.71 | 3,408.82 | 0.0K |
| 12:00 | 3,408.69 | 3,408.99 | 3,408.63 | 3,408.99 | 0.0K |
| 12:01 | 3,408.80 | 3,409.20 | 3,408.80 | 3,409.20 | 0.0K |
| 12:02 | 3,408.90 | 3,408.90 | 3,408.44 | 3,408.56 | 0.0K |
| 12:03 | 3,408.21 | 3,408.51 | 3,408.17 | 3,408.51 | 0.0K |
| 12:04 | 3,408.10 | 3,408.27 | 3,408.06 | 3,408.27 | 0.0K |
| 12:05 | 3,408.11 | 3,408.11 | 3,407.94 | 3,407.94 | 0.0K |
| 12:06 | 3,407.86 | 3,408.10 | 3,407.86 | 3,408.04 | 0.0K |
| 12:07 | 3,408.04 | 3,408.04 | 3,407.16 | 3,407.77 | 0.0K |
| 12:08 | 3,406.94 | 3,406.94 | 3,405.89 | 3,406.14 | 0.0K |
| 12:09 | 3,406.40 | 3,406.82 | 3,406.40 | 3,406.68 | 0.0K |
| 12:10 | 3,406.76 | 3,407.14 | 3,406.76 | 3,406.90 | 0.0K |
| 12:11 | 3,406.77 | 3,406.99 | 3,406.77 | 3,406.99 | 0.0K |
| 12:12 | 3,406.58 | 3,406.58 | 3,406.42 | 3,406.49 | 0.0K |
| 12:13 | 3,406.59 | 3,406.59 | 3,406.48 | 3,406.49 | 0.0K |
| 12:14 | 3,406.74 | 3,406.74 | 3,406.29 | 3,406.46 | 0.0K |
| 12:15 | 3,406.34 | 3,406.73 | 3,406.34 | 3,406.61 | 0.0K |
| 12:16 | 3,406.60 | 3,406.60 | 3,406.32 | 3,406.44 | 0.0K |
| 12:17 | 3,406.17 | 3,406.17 | 3,405.93 | 3,406.00 | 0.0K |
| 12:18 | 3,405.80 | 3,406.13 | 3,405.80 | 3,406.13 | 0.0K |
| 12:19 | 3,406.16 | 3,406.16 | 3,405.82 | 3,406.13 | 0.0K |
| 12:20 | 3,405.87 | 3,406.01 | 3,405.40 | 3,405.64 | 0.0K |
| 12:21 | 3,405.07 | 3,405.13 | 3,405.00 | 3,405.13 | 0.0K |
| 12:22 | 3,404.93 | 3,405.83 | 3,404.93 | 3,405.03 | 0.0K |
| 12:23 | 3,405.79 | 3,405.93 | 3,405.52 | 3,405.67 | 0.0K |
| 12:24 | 3,405.60 | 3,405.60 | 3,405.54 | 3,405.57 | 0.0K |
| 12:25 | 3,405.59 | 3,406.29 | 3,405.59 | 3,405.93 | 0.0K |
| 12:26 | 3,406.11 | 3,406.44 | 3,406.10 | 3,406.44 | 0.0K |
| 12:27 | 3,407.01 | 3,407.59 | 3,407.01 | 3,407.28 | 0.0K |
| 12:28 | 3,407.46 | 3,407.46 | 3,406.81 | 3,407.08 | 0.0K |
| 12:29 | 3,406.80 | 3,406.92 | 3,406.80 | 3,406.81 | 0.0K |
| 12:30 | 3,407.13 | 3,407.39 | 3,407.13 | 3,407.39 | 0.0K |
| 12:31 | 3,407.55 | 3,408.12 | 3,407.49 | 3,407.65 | 0.0K |
| 12:32 | 3,409.14 | 3,409.14 | 3,408.71 | 3,408.91 | 0.0K |
| 12:33 | 3,408.72 | 3,408.78 | 3,408.69 | 3,408.78 | 0.0K |
| 12:34 | 3,408.62 | 3,408.62 | 3,408.30 | 3,408.30 | 0.0K |
| 12:35 | 3,408.44 | 3,408.45 | 3,407.72 | 3,408.32 | 0.0K |
| 12:36 | 3,407.78 | 3,407.78 | 3,407.15 | 3,407.15 | 0.0K |
| 12:37 | 3,406.89 | 3,406.89 | 3,406.18 | 3,406.38 | 0.0K |
| 12:38 | 3,405.76 | 3,405.88 | 3,405.44 | 3,405.71 | 0.0K |
| 12:39 | 3,405.39 | 3,405.75 | 3,405.39 | 3,405.54 | 0.0K |
| 12:40 | 3,405.72 | 3,405.92 | 3,405.72 | 3,405.91 | 0.0K |
| 12:41 | 3,406.00 | 3,406.69 | 3,406.00 | 3,406.38 | 0.0K |
| 12:42 | 3,407.11 | 3,407.11 | 3,406.78 | 3,406.84 | 0.0K |
| 12:43 | 3,406.74 | 3,407.06 | 3,406.74 | 3,407.06 | 0.0K |
| 12:44 | 3,406.80 | 3,406.80 | 3,406.72 | 3,406.78 | 0.0K |
| 12:45 | 3,407.03 | 3,407.11 | 3,407.00 | 3,407.06 | 0.0K |
| 12:46 | 3,407.11 | 3,407.35 | 3,407.11 | 3,407.19 | 0.0K |
| 12:47 | 3,407.08 | 3,407.08 | 3,406.11 | 3,406.27 | 0.0K |
| 12:48 | 3,406.14 | 3,406.43 | 3,406.14 | 3,406.25 | 0.0K |
| 12:49 | 3,406.32 | 3,406.39 | 3,406.25 | 3,406.39 | 0.0K |
| 12:50 | 3,406.46 | 3,407.08 | 3,406.46 | 3,407.08 | 0.0K |
| 12:51 | 3,407.13 | 3,407.15 | 3,407.04 | 3,407.15 | 0.0K |
| 12:52 | 3,407.16 | 3,407.63 | 3,407.16 | 3,407.61 | 0.0K |
| 12:53 | 3,407.64 | 3,407.81 | 3,407.64 | 3,407.81 | 0.0K |
| 12:54 | 3,407.81 | 3,407.90 | 3,407.76 | 3,407.90 | 0.0K |
| 12:55 | 3,407.99 | 3,408.11 | 3,407.90 | 3,408.11 | 0.0K |
| 12:56 | 3,408.12 | 3,408.46 | 3,408.12 | 3,408.34 | 0.0K |
| 12:57 | 3,408.46 | 3,408.54 | 3,408.46 | 3,408.49 | 0.0K |
| 12:58 | 3,408.58 | 3,408.84 | 3,408.58 | 3,408.84 | 0.0K |
| 12:59 | 3,408.82 | 3,408.98 | 3,408.81 | 3,408.98 | 0.0K |
| 13:00 | 3,408.95 | 3,409.01 | 3,408.90 | 3,409.01 | 0.0K |
| 13:01 | 3,409.35 | 3,409.77 | 3,409.35 | 3,409.77 | 0.0K |
| 13:02 | 3,409.78 | 3,409.93 | 3,409.77 | 3,409.87 | 0.0K |
| 13:03 | 3,409.93 | 3,409.96 | 3,409.87 | 3,409.87 | 0.0K |
| 13:04 | 3,409.87 | 3,410.62 | 3,409.87 | 3,410.62 | 0.0K |
| 13:05 | 3,410.51 | 3,410.84 | 3,410.41 | 3,410.41 | 0.0K |
| 13:06 | 3,410.37 | 3,410.43 | 3,410.23 | 3,410.43 | 0.0K |
| 13:07 | 3,410.42 | 3,410.42 | 3,408.97 | 3,408.97 | 0.0K |
| 13:08 | 3,408.86 | 3,409.22 | 3,408.86 | 3,409.16 | 0.0K |
| 13:09 | 3,409.00 | 3,409.54 | 3,409.00 | 3,409.54 | 0.0K |
| 13:10 | 3,409.41 | 3,409.64 | 3,409.41 | 3,409.64 | 0.0K |
| 13:11 | 3,409.55 | 3,409.82 | 3,409.55 | 3,409.74 | 0.0K |
| 13:12 | 3,409.77 | 3,410.10 | 3,409.77 | 3,410.05 | 0.0K |
| 13:13 | 3,410.04 | 3,410.22 | 3,410.01 | 3,410.22 | 0.0K |
| 13:14 | 3,410.26 | 3,410.31 | 3,410.21 | 3,410.21 | 0.0K |
| 13:15 | 3,410.14 | 3,410.58 | 3,410.14 | 3,410.58 | 0.0K |
| 13:16 | 3,410.71 | 3,410.71 | 3,410.52 | 3,410.65 | 0.0K |
| 13:17 | 3,410.54 | 3,410.54 | 3,410.00 | 3,410.29 | 0.0K |
| 13:18 | 3,410.02 | 3,410.16 | 3,410.02 | 3,410.16 | 0.0K |
| 13:19 | 3,410.44 | 3,410.44 | 3,410.17 | 3,410.22 | 0.0K |
| 13:20 | 3,410.13 | 3,410.44 | 3,410.13 | 3,410.44 | 0.0K |
| 13:21 | 3,410.10 | 3,410.18 | 3,410.10 | 3,410.17 | 0.0K |
| 13:22 | 3,410.13 | 3,410.24 | 3,410.13 | 3,410.24 | 0.0K |
| 13:23 | 3,410.12 | 3,410.33 | 3,410.05 | 3,410.07 | 0.0K |
| 13:24 | 3,410.17 | 3,410.28 | 3,410.12 | 3,410.14 | 0.0K |
| 13:25 | 3,410.29 | 3,410.83 | 3,410.29 | 3,410.72 | 0.0K |
| 13:26 | 3,410.86 | 3,410.86 | 3,410.13 | 3,410.33 | 0.0K |
| 13:27 | 3,409.71 | 3,409.76 | 3,409.49 | 3,409.74 | 0.0K |
| 13:28 | 3,409.73 | 3,409.92 | 3,409.73 | 3,409.88 | 0.0K |
| 13:29 | 3,409.85 | 3,410.09 | 3,409.85 | 3,409.99 | 0.0K |
| 13:30 | 3,410.01 | 3,410.11 | 3,409.67 | 3,409.67 | 0.0K |
| 13:31 | 3,410.05 | 3,410.24 | 3,410.00 | 3,410.13 | 0.0K |
| 13:32 | 3,410.35 | 3,410.46 | 3,410.35 | 3,410.46 | 0.0K |
| 13:33 | 3,410.33 | 3,410.60 | 3,410.26 | 3,410.32 | 0.0K |
| 13:34 | 3,410.76 | 3,411.07 | 3,410.76 | 3,411.07 | 0.0K |
| 13:35 | 3,411.16 | 3,411.16 | 3,410.84 | 3,410.86 | 0.0K |
| 13:36 | 3,410.95 | 3,411.56 | 3,410.95 | 3,411.44 | 0.0K |
| 13:37 | 3,411.64 | 3,411.64 | 3,411.53 | 3,411.60 | 0.0K |
| 13:38 | 3,411.42 | 3,411.49 | 3,411.42 | 3,411.49 | 0.0K |
| 13:39 | 3,411.42 | 3,411.42 | 3,411.39 | 3,411.41 | 0.0K |
| 13:40 | 3,411.50 | 3,412.06 | 3,411.50 | 3,412.02 | 0.0K |
| 13:41 | 3,412.19 | 3,412.26 | 3,412.19 | 3,412.26 | 0.0K |
| 13:42 | 3,412.11 | 3,412.18 | 3,412.02 | 3,412.02 | 0.0K |
| 13:43 | 3,412.07 | 3,412.07 | 3,411.84 | 3,411.94 | 0.0K |
| 13:44 | 3,412.17 | 3,412.33 | 3,412.17 | 3,412.18 | 0.0K |
| 13:45 | 3,412.45 | 3,412.45 | 3,412.34 | 3,412.34 | 0.0K |
| 13:46 | 3,412.61 | 3,412.61 | 3,412.54 | 3,412.54 | 0.0K |
| 13:47 | 3,412.46 | 3,412.46 | 3,411.82 | 3,412.00 | 0.0K |
| 13:48 | 3,411.73 | 3,412.25 | 3,411.73 | 3,412.14 | 0.0K |
| 13:49 | 3,412.26 | 3,412.28 | 3,412.23 | 3,412.24 | 0.0K |
| 13:50 | 3,412.29 | 3,412.94 | 3,412.29 | 3,412.64 | 0.0K |
| 13:51 | 3,412.99 | 3,413.15 | 3,412.99 | 3,413.15 | 0.0K |
| 13:52 | 3,413.28 | 3,413.65 | 3,413.28 | 3,413.63 | 0.0K |
| 13:53 | 3,413.56 | 3,413.63 | 3,413.56 | 3,413.63 | 0.0K |
| 13:54 | 3,413.51 | 3,413.84 | 3,413.51 | 3,413.84 | 0.0K |
| 13:55 | 3,414.06 | 3,414.34 | 3,414.06 | 3,414.24 | 0.0K |
| 13:56 | 3,414.24 | 3,414.24 | 3,413.96 | 3,414.15 | 0.0K |
| 13:57 | 3,413.94 | 3,414.02 | 3,413.94 | 3,413.98 | 0.0K |
| 13:58 | 3,414.24 | 3,414.44 | 3,414.24 | 3,414.40 | 0.0K |
| 13:59 | 3,414.35 | 3,414.35 | 3,414.20 | 3,414.20 | 0.0K |
| 14:00 | 3,414.19 | 3,414.19 | 3,414.02 | 3,414.07 | 0.0K |
| 14:01 | 3,414.15 | 3,414.16 | 3,413.73 | 3,413.76 | 0.0K |
| 14:02 | 3,413.93 | 3,414.10 | 3,413.81 | 3,413.81 | 0.0K |
| 14:03 | 3,413.92 | 3,414.03 | 3,413.92 | 3,413.92 | 0.0K |
| 14:04 | 3,414.03 | 3,414.22 | 3,413.99 | 3,414.22 | 0.0K |
| 14:05 | 3,414.10 | 3,414.50 | 3,414.10 | 3,414.50 | 0.0K |
| 14:06 | 3,414.58 | 3,414.90 | 3,414.58 | 3,414.90 | 0.0K |
| 14:07 | 3,415.15 | 3,415.32 | 3,415.15 | 3,415.16 | 0.0K |
| 14:08 | 3,414.99 | 3,414.99 | 3,414.83 | 3,414.98 | 0.0K |
| 14:09 | 3,415.09 | 3,415.19 | 3,415.05 | 3,415.12 | 0.0K |
| 14:10 | 3,415.10 | 3,415.48 | 3,415.08 | 3,415.48 | 0.0K |
| 14:11 | 3,415.66 | 3,415.66 | 3,415.41 | 3,415.42 | 0.0K |
| 14:12 | 3,415.21 | 3,415.34 | 3,415.21 | 3,415.30 | 0.0K |
| 14:13 | 3,415.40 | 3,415.41 | 3,415.26 | 3,415.26 | 0.0K |
| 14:14 | 3,415.26 | 3,415.26 | 3,415.19 | 3,415.23 | 0.0K |
| 14:15 | 3,415.15 | 3,415.38 | 3,415.05 | 3,415.38 | 0.0K |
| 14:16 | 3,415.23 | 3,415.32 | 3,415.22 | 3,415.32 | 0.0K |
| 14:17 | 3,415.30 | 3,415.51 | 3,415.20 | 3,415.20 | 0.0K |
| 14:18 | 3,415.61 | 3,415.61 | 3,415.53 | 3,415.59 | 0.0K |
| 14:19 | 3,415.59 | 3,415.97 | 3,415.59 | 3,415.73 | 0.0K |
| 14:20 | 3,416.12 | 3,416.13 | 3,416.05 | 3,416.13 | 0.0K |
| 14:21 | 3,415.96 | 3,415.96 | 3,415.59 | 3,415.59 | 0.0K |
| 14:22 | 3,415.55 | 3,415.67 | 3,415.53 | 3,415.62 | 0.0K |
| 14:23 | 3,415.60 | 3,415.60 | 3,414.73 | 3,415.44 | 0.0K |
| 14:24 | 3,414.60 | 3,415.03 | 3,414.60 | 3,414.78 | 0.0K |
| 14:25 | 3,414.90 | 3,414.90 | 3,414.63 | 3,414.75 | 0.0K |
| 14:26 | 3,414.53 | 3,414.57 | 3,414.40 | 3,414.40 | 0.0K |
| 14:27 | 3,414.46 | 3,414.52 | 3,414.45 | 3,414.50 | 0.0K |
| 14:28 | 3,414.65 | 3,415.01 | 3,414.65 | 3,414.98 | 0.0K |
| 14:29 | 3,414.75 | 3,414.75 | 3,414.52 | 3,414.56 | 0.0K |
| 14:30 | 3,414.47 | 3,414.87 | 3,414.47 | 3,414.74 | 0.0K |
| 14:31 | 3,414.55 | 3,415.08 | 3,414.55 | 3,414.87 | 0.0K |
| 14:32 | 3,414.91 | 3,415.27 | 3,414.91 | 3,415.15 | 0.0K |
| 14:33 | 3,415.13 | 3,415.56 | 3,415.13 | 3,415.56 | 0.0K |
| 14:34 | 3,415.65 | 3,415.65 | 3,415.41 | 3,415.56 | 0.0K |
| 14:35 | 3,415.61 | 3,416.06 | 3,415.61 | 3,415.99 | 0.0K |
| 14:36 | 3,416.12 | 3,416.12 | 3,415.85 | 3,415.85 | 0.0K |
| 14:37 | 3,415.89 | 3,415.98 | 3,415.86 | 3,415.98 | 0.0K |
| 14:38 | 3,415.97 | 3,416.07 | 3,415.97 | 3,416.07 | 0.0K |
| 14:39 | 3,415.84 | 3,415.91 | 3,415.84 | 3,415.91 | 0.0K |
| 14:40 | 3,416.05 | 3,416.74 | 3,416.05 | 3,416.61 | 0.0K |
| 14:41 | 3,416.70 | 3,416.70 | 3,416.61 | 3,416.61 | 0.0K |
| 14:42 | 3,416.91 | 3,417.06 | 3,416.73 | 3,417.06 | 0.0K |
| 14:43 | 3,416.80 | 3,416.91 | 3,416.80 | 3,416.91 | 0.0K |
| 14:44 | 3,416.89 | 3,417.15 | 3,416.89 | 3,417.15 | 0.0K |
| 14:45 | 3,417.05 | 3,417.60 | 3,417.05 | 3,417.56 | 0.0K |
| 14:46 | 3,417.63 | 3,417.77 | 3,417.60 | 3,417.77 | 0.0K |
| 14:47 | 3,417.60 | 3,417.72 | 3,417.60 | 3,417.70 | 0.0K |
| 14:48 | 3,417.68 | 3,417.85 | 3,417.65 | 3,417.68 | 0.0K |
| 14:49 | 3,417.86 | 3,417.86 | 3,417.73 | 3,417.80 | 0.0K |
| 14:50 | 3,417.72 | 3,417.81 | 3,417.72 | 3,417.81 | 0.0K |
| 14:51 | 3,417.54 | 3,417.68 | 3,417.54 | 3,417.66 | 0.0K |
| 14:52 | 3,417.65 | 3,417.73 | 3,417.49 | 3,417.73 | 0.0K |
| 14:53 | 3,417.79 | 3,417.90 | 3,417.68 | 3,417.68 | 0.0K |
| 14:54 | 3,417.81 | 3,417.87 | 3,417.76 | 3,417.76 | 0.0K |
| 14:55 | 3,417.77 | 3,418.32 | 3,417.72 | 3,418.32 | 0.0K |
| 14:56 | 3,418.34 | 3,418.59 | 3,418.34 | 3,418.59 | 0.0K |
| 14:57 | 3,418.58 | 3,418.90 | 3,418.58 | 3,418.90 | 0.0K |
| 14:58 | 3,418.88 | 3,418.88 | 3,418.77 | 3,418.78 | 0.0K |
| 14:59 | 3,418.59 | 3,418.70 | 3,418.59 | 3,418.65 | 0.0K |
| 15:00 | 3,418.61 | 3,418.62 | 3,418.55 | 3,418.55 | 0.0K |
| 15:01 | 3,418.27 | 3,418.48 | 3,418.27 | 3,418.40 | 0.0K |
| 15:02 | 3,418.26 | 3,418.28 | 3,417.82 | 3,417.82 | 0.0K |
| 15:03 | 3,417.57 | 3,417.57 | 3,417.30 | 3,417.35 | 0.0K |
| 15:04 | 3,417.11 | 3,417.11 | 3,416.75 | 3,416.86 | 0.0K |
| 15:05 | 3,416.98 | 3,416.98 | 3,416.87 | 3,416.93 | 0.0K |
| 15:06 | 3,416.67 | 3,416.67 | 3,416.10 | 3,416.31 | 0.0K |
| 15:07 | 3,416.03 | 3,416.03 | 3,415.74 | 3,415.81 | 0.0K |
| 15:08 | 3,416.20 | 3,416.68 | 3,416.20 | 3,416.66 | 0.0K |
| 15:09 | 3,416.74 | 3,416.89 | 3,416.74 | 3,416.89 | 0.0K |
| 15:10 | 3,416.57 | 3,416.57 | 3,415.86 | 3,416.13 | 0.0K |
| 15:11 | 3,415.75 | 3,415.75 | 3,415.32 | 3,415.39 | 0.0K |
| 15:12 | 3,415.47 | 3,415.52 | 3,415.32 | 3,415.32 | 0.0K |
| 15:13 | 3,415.39 | 3,415.39 | 3,414.39 | 3,414.81 | 0.0K |
| 15:14 | 3,414.26 | 3,414.26 | 3,413.61 | 3,413.61 | 0.0K |
| 15:15 | 3,413.96 | 3,414.12 | 3,413.95 | 3,414.05 | 0.0K |
| 15:16 | 3,413.81 | 3,414.08 | 3,413.81 | 3,413.95 | 0.0K |
| 15:17 | 3,413.86 | 3,414.31 | 3,413.86 | 3,414.31 | 0.0K |
| 15:18 | 3,413.83 | 3,414.27 | 3,413.83 | 3,414.05 | 0.0K |
| 15:19 | 3,414.23 | 3,414.48 | 3,414.12 | 3,414.48 | 0.0K |
| 15:20 | 3,414.17 | 3,414.17 | 3,413.88 | 3,413.88 | 0.0K |
| 15:21 | 3,413.98 | 3,414.02 | 3,413.41 | 3,413.50 | 0.0K |
| 15:22 | 3,413.35 | 3,413.46 | 3,413.30 | 3,413.43 | 0.0K |
| 15:23 | 3,413.18 | 3,413.60 | 3,413.18 | 3,413.60 | 0.0K |
| 15:24 | 3,413.51 | 3,413.73 | 3,413.43 | 3,413.67 | 0.0K |
| 15:25 | 3,413.46 | 3,413.82 | 3,413.46 | 3,413.75 | 0.0K |
| 15:26 | 3,413.76 | 3,413.84 | 3,413.76 | 3,413.76 | 0.0K |
| 15:27 | 3,413.71 | 3,413.89 | 3,413.64 | 3,413.76 | 0.0K |
| 15:28 | 3,413.82 | 3,413.85 | 3,413.63 | 3,413.68 | 0.0K |
| 15:29 | 3,414.16 | 3,414.19 | 3,413.97 | 3,414.19 | 0.0K |
| 15:30 | 3,414.00 | 3,414.00 | 3,413.69 | 3,413.90 | 0.0K |
| 15:31 | 3,413.75 | 3,413.81 | 3,413.37 | 3,413.57 | 0.0K |
| 15:32 | 3,413.27 | 3,413.54 | 3,413.27 | 3,413.46 | 0.0K |
| 15:33 | 3,413.82 | 3,413.83 | 3,413.65 | 3,413.65 | 0.0K |
| 15:34 | 3,413.74 | 3,413.74 | 3,413.33 | 3,413.33 | 0.0K |
| 15:35 | 3,413.57 | 3,413.57 | 3,413.38 | 3,413.41 | 0.0K |
| 15:36 | 3,413.38 | 3,413.38 | 3,413.00 | 3,413.00 | 0.0K |
| 15:37 | 3,413.16 | 3,413.16 | 3,412.68 | 3,412.88 | 0.0K |
| 15:38 | 3,412.74 | 3,412.95 | 3,412.67 | 3,412.83 | 0.0K |
| 15:39 | 3,412.88 | 3,412.89 | 3,412.49 | 3,412.89 | 0.0K |
| 15:40 | 3,412.62 | 3,412.77 | 3,412.57 | 3,412.57 | 0.0K |
| 15:41 | 3,412.77 | 3,412.77 | 3,412.56 | 3,412.71 | 0.0K |
| 15:42 | 3,412.72 | 3,412.72 | 3,412.57 | 3,412.70 | 0.0K |
| 15:43 | 3,412.35 | 3,412.35 | 3,412.15 | 3,412.24 | 0.0K |
| 15:44 | 3,411.89 | 3,411.89 | 3,411.40 | 3,411.62 | 0.0K |
| 15:45 | 3,411.36 | 3,412.90 | 3,411.36 | 3,412.18 | 0.0K |
| 15:46 | 3,411.79 | 3,412.07 | 3,411.79 | 3,411.83 | 0.0K |
| 15:47 | 3,411.75 | 3,412.59 | 3,411.75 | 3,412.32 | 0.0K |
| 15:48 | 3,412.40 | 3,413.16 | 3,412.40 | 3,412.97 | 0.0K |
| 15:49 | 3,413.24 | 3,413.67 | 3,412.88 | 3,413.27 | 0.0K |
| 15:50 | 3,413.58 | 3,415.80 | 3,413.58 | 3,415.10 | 0.0K |
| 15:51 | 3,415.95 | 3,417.57 | 3,415.95 | 3,416.65 | 0.0K |
| 15:52 | 3,417.69 | 3,417.84 | 3,417.13 | 3,417.13 | 0.0K |
| 15:53 | 3,417.75 | 3,418.55 | 3,417.75 | 3,418.27 | 0.0K |
| 15:54 | 3,418.35 | 3,418.39 | 3,416.66 | 3,418.39 | 0.0K |
| 15:55 | 3,416.66 | 3,416.66 | 3,416.01 | 3,416.01 | 0.0K |
| 15:56 | 3,416.22 | 3,416.44 | 3,416.12 | 3,416.17 | 0.0K |
| 15:57 | 3,416.67 | 3,417.38 | 3,416.67 | 3,417.01 | 0.0K |
| 15:58 | 3,417.24 | 3,417.24 | 3,416.91 | 3,416.91 | 0.0K |
| 15:59 | 3,417.26 | 3,417.56 | 3,417.26 | 3,417.56 | 0.0K |
| 16:00 | 3,417.77 | 3,417.77 | 3,417.42 | 3,417.44 | 0.0K |
| 16:01 | 3,417.44 | 3,417.44 | 3,417.41 | 3,417.44 | 0.0K |
| 16:02 | 3,417.38 | 3,417.41 | 3,417.38 | 3,417.39 | 0.0K |
| 16:03 | 3,417.39 | 3,417.44 | 3,417.38 | 3,417.38 | 0.0K |
| 16:04 | 3,417.50 | 3,417.51 | 3,417.50 | 3,417.51 | 0.0K |
| 16:05 | 3,417.49 | 3,417.51 | 3,417.48 | 3,417.48 | 0.0K |
| 16:06 | 3,417.51 | 3,417.51 | 3,417.49 | 3,417.50 | 0.0K |
| 16:07 | 3,417.58 | 3,417.60 | 3,417.58 | 3,417.60 | 0.0K |
| 16:08 | 3,417.60 | 3,417.62 | 3,417.59 | 3,417.60 | 0.0K |
| 16:09 | 3,417.46 | 3,417.46 | 3,417.45 | 3,417.46 | 0.0K |
| 16:10 | 3,417.46 | 3,417.47 | 3,417.46 | 3,417.46 | 0.0K |
| 16:11 | 3,417.46 | 3,417.48 | 3,417.46 | 3,417.46 | 0.0K |
| 16:12 | 3,417.40 | 3,417.40 | 3,417.38 | 3,417.38 | 0.0K |
| 16:13 | 3,417.39 | 3,417.41 | 3,417.38 | 3,417.41 | 0.0K |
| 16:14 | 3,417.38 | 3,417.38 | 3,417.37 | 3,417.38 | 0.0K |
| 16:15 | 3,417.43 | 3,417.43 | 3,417.43 | 3,417.43 | 0.0K |