CBOE S

SPRF10
🏛️ États-Unis →
3,739.91
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,417.36 3,417.36 3,417.04 3,417.04 0.0K
09:32 3,416.94 3,417.70 3,416.94 3,417.70 0.0K
09:33 3,417.69 3,418.12 3,417.44 3,418.12 0.0K
09:34 3,417.62 3,418.06 3,417.62 3,418.04 0.0K
09:35 3,418.04 3,418.04 3,417.56 3,417.82 0.0K
09:36 3,417.91 3,418.29 3,417.91 3,418.29 0.0K
09:37 3,418.04 3,418.52 3,418.04 3,418.40 0.0K
09:38 3,418.71 3,419.33 3,418.71 3,419.12 0.0K
09:39 3,419.06 3,419.54 3,419.06 3,419.54 0.0K
09:40 3,419.34 3,420.07 3,419.34 3,419.91 0.0K
09:41 3,420.36 3,420.61 3,420.36 3,420.49 0.0K
09:42 3,420.78 3,420.78 3,420.64 3,420.76 0.0K
09:43 3,420.29 3,420.29 3,420.16 3,420.27 0.0K
09:44 3,420.07 3,420.48 3,420.07 3,420.48 0.0K
09:45 3,420.51 3,420.86 3,420.51 3,420.86 0.0K
09:46 3,420.81 3,421.14 3,420.75 3,420.75 0.0K
09:47 3,420.88 3,420.88 3,420.65 3,420.82 0.0K
09:48 3,420.67 3,420.74 3,420.60 3,420.64 0.0K
09:49 3,420.48 3,420.66 3,420.47 3,420.49 0.0K
09:50 3,420.47 3,420.52 3,419.92 3,419.92 0.0K
09:51 3,420.32 3,420.60 3,420.32 3,420.49 0.0K
09:52 3,420.74 3,420.90 3,420.74 3,420.90 0.0K
09:53 3,420.85 3,421.03 3,420.82 3,421.03 0.0K
09:54 3,420.74 3,420.94 3,420.74 3,420.94 0.0K
09:55 3,420.93 3,421.05 3,420.75 3,420.75 0.0K
09:56 3,420.97 3,421.02 3,420.76 3,420.83 0.0K
09:57 3,421.36 3,421.36 3,421.16 3,421.16 0.0K
09:58 3,421.18 3,421.56 3,421.18 3,421.48 0.0K
09:59 3,421.49 3,421.49 3,421.28 3,421.34 0.0K
10:00 3,421.43 3,421.94 3,421.43 3,421.75 0.0K
10:01 3,421.88 3,422.64 3,421.88 3,422.64 0.0K
10:02 3,422.31 3,422.34 3,422.20 3,422.25 0.0K
10:03 3,422.33 3,422.45 3,422.33 3,422.45 0.0K
10:04 3,422.44 3,422.98 3,422.40 3,422.40 0.0K
10:05 3,422.91 3,422.94 3,422.63 3,422.81 0.0K
10:06 3,422.84 3,423.09 3,422.84 3,423.05 0.0K
10:07 3,423.13 3,423.62 3,423.07 3,423.07 0.0K
10:08 3,423.85 3,423.93 3,423.84 3,423.84 0.0K
10:09 3,423.92 3,423.92 3,423.22 3,423.22 0.0K
10:10 3,422.80 3,422.96 3,422.80 3,422.87 0.0K
10:11 3,423.09 3,423.40 3,422.93 3,423.09 0.0K
10:12 3,422.94 3,423.35 3,422.94 3,423.31 0.0K
10:13 3,423.46 3,423.46 3,422.97 3,423.04 0.0K
10:14 3,423.39 3,423.63 3,423.39 3,423.62 0.0K
10:15 3,423.75 3,424.26 3,423.75 3,423.93 0.0K
10:16 3,424.21 3,424.29 3,424.13 3,424.13 0.0K
10:17 3,424.21 3,424.21 3,423.95 3,424.01 0.0K
10:18 3,424.17 3,424.39 3,424.17 3,424.19 0.0K
10:19 3,424.44 3,424.44 3,424.10 3,424.13 0.0K
10:20 3,424.23 3,424.23 3,423.97 3,423.97 0.0K
10:21 3,423.87 3,423.87 3,423.81 3,423.83 0.0K
10:22 3,424.19 3,424.31 3,424.19 3,424.26 0.0K
10:23 3,424.29 3,424.32 3,424.09 3,424.14 0.0K
10:24 3,424.07 3,424.22 3,424.06 3,424.09 0.0K
10:25 3,423.97 3,424.30 3,423.97 3,424.07 0.0K
10:26 3,424.32 3,424.43 3,424.32 3,424.43 0.0K
10:27 3,424.54 3,424.54 3,424.31 3,424.31 0.0K
10:28 3,424.48 3,424.48 3,424.38 3,424.38 0.0K
10:29 3,424.43 3,424.43 3,424.08 3,424.16 0.0K
10:30 3,424.19 3,424.40 3,424.19 3,424.40 0.0K
10:31 3,424.20 3,424.20 3,423.89 3,423.99 0.0K
10:32 3,424.14 3,424.49 3,424.14 3,424.38 0.0K
10:33 3,424.48 3,425.09 3,424.48 3,424.92 0.0K
10:34 3,424.99 3,425.08 3,424.92 3,425.08 0.0K
10:35 3,424.88 3,424.88 3,424.72 3,424.72 0.0K
10:36 3,425.13 3,425.48 3,425.13 3,425.42 0.0K
10:37 3,425.28 3,425.31 3,425.13 3,425.13 0.0K
10:38 3,425.23 3,425.32 3,425.09 3,425.30 0.0K
10:39 3,425.40 3,425.48 3,425.37 3,425.48 0.0K
10:40 3,425.35 3,425.79 3,425.35 3,425.79 0.0K
10:41 3,425.74 3,425.93 3,425.74 3,425.89 0.0K
10:42 3,425.90 3,426.15 3,425.90 3,426.15 0.0K
10:43 3,426.30 3,426.73 3,426.30 3,426.63 0.0K
10:44 3,426.43 3,426.69 3,426.43 3,426.69 0.0K
10:45 3,426.69 3,426.72 3,426.62 3,426.70 0.0K
10:46 3,426.60 3,426.66 3,426.51 3,426.55 0.0K
10:47 3,426.93 3,426.93 3,426.45 3,426.45 0.0K
10:48 3,426.61 3,426.61 3,426.23 3,426.23 0.0K
10:49 3,426.38 3,426.64 3,426.38 3,426.48 0.0K
10:50 3,426.71 3,426.71 3,426.39 3,426.39 0.0K
10:51 3,426.31 3,426.40 3,426.31 3,426.37 0.0K
10:52 3,426.30 3,426.38 3,426.24 3,426.29 0.0K
10:53 3,426.38 3,426.43 3,425.78 3,425.91 0.0K
10:54 3,425.77 3,425.79 3,425.46 3,425.46 0.0K
10:55 3,425.50 3,425.94 3,425.50 3,425.83 0.0K
10:56 3,425.77 3,425.79 3,425.54 3,425.58 0.0K
10:57 3,426.01 3,426.25 3,426.01 3,426.12 0.0K
10:58 3,426.27 3,426.27 3,426.02 3,426.07 0.0K
10:59 3,426.16 3,426.28 3,426.16 3,426.28 0.0K
11:00 3,426.32 3,426.32 3,426.24 3,426.32 0.0K
11:01 3,426.30 3,426.68 3,426.30 3,426.39 0.0K
11:02 3,426.79 3,426.79 3,426.31 3,426.31 0.0K
11:03 3,426.41 3,426.58 3,426.29 3,426.42 0.0K
11:04 3,426.38 3,426.38 3,426.32 3,426.32 0.0K
11:05 3,426.37 3,426.37 3,426.01 3,426.01 0.0K
11:06 3,426.17 3,426.28 3,425.95 3,426.16 0.0K
11:07 3,426.24 3,426.24 3,425.94 3,426.10 0.0K
11:08 3,425.77 3,425.84 3,425.76 3,425.76 0.0K
11:09 3,425.87 3,425.87 3,425.72 3,425.72 0.0K
11:10 3,426.02 3,426.02 3,425.73 3,425.76 0.0K
11:11 3,425.75 3,425.87 3,425.59 3,425.72 0.0K
11:12 3,425.56 3,425.77 3,425.53 3,425.72 0.0K
11:13 3,425.83 3,425.83 3,425.59 3,425.62 0.0K
11:14 3,425.80 3,425.82 3,425.70 3,425.82 0.0K
11:15 3,425.74 3,425.80 3,425.74 3,425.80 0.0K
11:16 3,425.90 3,426.20 3,425.90 3,426.19 0.0K
11:17 3,426.26 3,426.29 3,426.19 3,426.19 0.0K
11:18 3,426.21 3,426.23 3,426.01 3,426.23 0.0K
11:19 3,425.93 3,425.97 3,425.84 3,425.97 0.0K
11:20 3,425.76 3,426.00 3,425.65 3,425.72 0.0K
11:21 3,425.87 3,425.88 3,425.75 3,425.76 0.0K
11:22 3,425.62 3,425.68 3,425.58 3,425.68 0.0K
11:23 3,425.72 3,425.92 3,425.67 3,425.88 0.0K
11:24 3,425.98 3,426.23 3,425.98 3,426.16 0.0K
11:25 3,426.27 3,426.44 3,426.27 3,426.37 0.0K
11:26 3,426.31 3,426.31 3,426.20 3,426.20 0.0K
11:27 3,426.21 3,426.39 3,426.21 3,426.21 0.0K
11:28 3,426.15 3,426.36 3,426.11 3,426.11 0.0K
11:29 3,426.17 3,426.28 3,426.11 3,426.22 0.0K
11:30 3,426.20 3,426.25 3,425.98 3,426.25 0.0K
11:31 3,426.32 3,426.39 3,426.30 3,426.30 0.0K
11:32 3,426.29 3,426.41 3,426.23 3,426.41 0.0K
11:33 3,426.31 3,426.42 3,426.28 3,426.42 0.0K
11:34 3,426.37 3,426.53 3,426.37 3,426.53 0.0K
11:35 3,426.51 3,426.67 3,426.51 3,426.59 0.0K
11:36 3,426.67 3,426.77 3,426.52 3,426.52 0.0K
11:37 3,426.54 3,426.83 3,426.54 3,426.83 0.0K
11:38 3,426.86 3,427.12 3,426.86 3,427.12 0.0K
11:39 3,426.92 3,427.11 3,426.92 3,426.95 0.0K
11:40 3,426.92 3,427.17 3,426.92 3,427.17 0.0K
11:41 3,427.21 3,427.41 3,427.21 3,427.37 0.0K
11:42 3,427.34 3,427.45 3,427.34 3,427.45 0.0K
11:43 3,427.51 3,427.56 3,427.48 3,427.56 0.0K
11:44 3,427.54 3,427.74 3,427.54 3,427.74 0.0K
11:45 3,427.71 3,427.71 3,427.62 3,427.62 0.0K
11:46 3,427.65 3,427.67 3,427.53 3,427.65 0.0K
11:47 3,427.76 3,427.81 3,427.64 3,427.78 0.0K
11:48 3,427.81 3,427.81 3,427.73 3,427.73 0.0K
11:49 3,427.68 3,427.74 3,427.67 3,427.73 0.0K
11:50 3,427.64 3,427.81 3,427.64 3,427.81 0.0K
11:51 3,427.73 3,427.85 3,427.73 3,427.78 0.0K
11:52 3,427.72 3,427.72 3,427.30 3,427.30 0.0K
11:53 3,427.33 3,427.33 3,426.76 3,426.82 0.0K
11:54 3,426.78 3,426.78 3,426.11 3,426.11 0.0K
11:55 3,426.34 3,427.16 3,426.34 3,426.68 0.0K
11:56 3,427.18 3,427.19 3,427.07 3,427.18 0.0K
11:57 3,427.01 3,427.24 3,427.01 3,427.24 0.0K
11:58 3,427.31 3,427.31 3,427.23 3,427.29 0.0K
11:59 3,427.33 3,427.33 3,426.47 3,426.54 0.0K
12:00 3,426.30 3,426.73 3,426.29 3,426.62 0.0K
12:01 3,426.71 3,426.71 3,426.60 3,426.66 0.0K
12:02 3,426.63 3,427.06 3,426.63 3,426.67 0.0K
12:03 3,426.90 3,426.90 3,426.84 3,426.84 0.0K
12:04 3,426.85 3,426.91 3,426.72 3,426.72 0.0K
12:05 3,426.83 3,427.00 3,426.83 3,427.00 0.0K
12:06 3,427.04 3,427.04 3,426.87 3,426.87 0.0K
12:07 3,426.86 3,427.07 3,426.86 3,426.94 0.0K
12:08 3,427.13 3,427.15 3,427.12 3,427.15 0.0K
12:09 3,427.35 3,427.57 3,427.35 3,427.57 0.0K
12:10 3,427.59 3,427.76 3,427.59 3,427.70 0.0K
12:11 3,427.72 3,427.72 3,427.59 3,427.59 0.0K
12:12 3,427.78 3,427.78 3,427.70 3,427.70 0.0K
12:13 3,427.73 3,427.86 3,427.73 3,427.85 0.0K
12:14 3,427.97 3,428.16 3,427.91 3,427.91 0.0K
12:15 3,428.28 3,428.33 3,428.18 3,428.33 0.0K
12:16 3,428.23 3,428.34 3,428.23 3,428.34 0.0K
12:17 3,428.27 3,428.42 3,428.27 3,428.42 0.0K
12:18 3,428.26 3,428.39 3,428.26 3,428.30 0.0K
12:19 3,428.42 3,428.70 3,428.42 3,428.55 0.0K
12:20 3,428.77 3,428.77 3,428.67 3,428.76 0.0K
12:21 3,428.69 3,428.80 3,428.69 3,428.80 0.0K
12:22 3,428.79 3,428.86 3,428.79 3,428.84 0.0K
12:23 3,428.97 3,429.17 3,428.97 3,429.08 0.0K
12:24 3,429.10 3,429.21 3,429.06 3,429.21 0.0K
12:25 3,428.94 3,428.99 3,428.94 3,428.97 0.0K
12:26 3,429.17 3,429.65 3,429.17 3,429.61 0.0K
12:27 3,429.83 3,430.00 3,429.83 3,429.96 0.0K
12:28 3,429.77 3,430.07 3,429.77 3,430.07 0.0K
12:29 3,430.02 3,430.08 3,430.02 3,430.05 0.0K
12:30 3,430.02 3,430.02 3,429.65 3,429.66 0.0K
12:31 3,429.44 3,429.44 3,429.01 3,429.08 0.0K
12:32 3,428.98 3,429.16 3,428.98 3,429.16 0.0K
12:33 3,429.03 3,429.03 3,428.75 3,428.91 0.0K
12:34 3,428.82 3,428.82 3,428.53 3,428.58 0.0K
12:35 3,428.38 3,428.38 3,428.20 3,428.28 0.0K
12:36 3,428.04 3,428.12 3,427.73 3,427.73 0.0K
12:37 3,427.98 3,428.35 3,427.98 3,428.21 0.0K
12:38 3,428.75 3,428.75 3,428.53 3,428.60 0.0K
12:39 3,428.37 3,428.88 3,428.37 3,428.75 0.0K
12:40 3,428.94 3,429.50 3,428.94 3,429.50 0.0K
12:41 3,429.41 3,429.46 3,429.06 3,429.46 0.0K
12:42 3,429.01 3,429.20 3,428.96 3,429.03 0.0K
12:43 3,429.15 3,429.16 3,429.01 3,429.01 0.0K
12:44 3,429.13 3,429.13 3,428.79 3,428.91 0.0K
12:45 3,428.99 3,428.99 3,428.69 3,428.99 0.0K
12:46 3,428.70 3,428.70 3,428.51 3,428.51 0.0K
12:47 3,428.47 3,428.64 3,428.47 3,428.64 0.0K
12:48 3,428.53 3,428.73 3,428.53 3,428.73 0.0K
12:49 3,429.04 3,429.23 3,428.98 3,429.23 0.0K
12:50 3,429.20 3,430.11 3,429.20 3,430.10 0.0K
12:51 3,430.20 3,430.20 3,430.00 3,430.11 0.0K
12:52 3,430.27 3,430.27 3,430.01 3,430.01 0.0K
12:53 3,430.17 3,430.38 3,430.17 3,430.38 0.0K
12:54 3,430.43 3,430.94 3,430.43 3,430.94 0.0K
12:55 3,430.87 3,430.99 3,430.87 3,430.87 0.0K
12:56 3,431.02 3,431.35 3,431.02 3,431.35 0.0K
12:57 3,431.30 3,431.75 3,431.30 3,431.75 0.0K
12:58 3,431.90 3,432.00 3,431.90 3,431.99 0.0K
12:59 3,432.03 3,432.54 3,432.03 3,432.26 0.0K
13:00 3,432.73 3,433.32 3,432.73 3,433.32 0.0K
13:01 3,433.36 3,433.40 3,433.11 3,433.11 0.0K
13:02 3,433.09 3,433.09 3,433.02 3,433.02 0.0K
13:03 3,433.01 3,433.01 3,432.96 3,432.96 0.0K
13:04 3,433.01 3,433.11 3,433.01 3,433.11 0.0K
13:05 3,433.09 3,433.09 3,433.06 3,433.06 0.0K
13:06 3,433.04 3,433.08 3,433.04 3,433.08 0.0K
13:07 3,433.17 3,433.17 3,433.13 3,433.14 0.0K
13:08 3,433.20 3,433.25 3,433.20 3,433.24 0.0K
13:09 3,433.23 3,433.23 3,433.06 3,433.09 0.0K
13:10 3,433.11 3,433.16 3,432.93 3,432.93 0.0K
13:11 3,432.87 3,432.87 3,432.86 3,432.86 0.0K
13:12 3,432.84 3,432.86 3,432.84 3,432.86 0.0K
13:13 3,432.84 3,432.84 3,432.82 3,432.84 0.0K
13:14 3,432.85 3,433.15 3,432.85 3,433.15 0.0K
13:15 3,433.13 3,433.13 3,433.13 3,433.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible