CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,404.90 3,404.93 3,403.89 3,404.86 0.0K
09:32 3,404.10 3,404.60 3,404.10 3,404.12 0.0K
09:33 3,404.77 3,405.11 3,404.72 3,405.11 0.0K
09:34 3,404.89 3,404.90 3,404.52 3,404.90 0.0K
09:35 3,404.24 3,404.31 3,404.18 3,404.18 0.0K
09:36 3,404.46 3,404.88 3,404.37 3,404.37 0.0K
09:37 3,403.94 3,404.37 3,403.38 3,404.37 0.0K
09:38 3,402.75 3,404.16 3,402.75 3,403.90 0.0K
09:39 3,403.88 3,403.88 3,403.44 3,403.44 0.0K
09:40 3,404.20 3,404.34 3,402.69 3,403.72 0.0K
09:41 3,402.94 3,403.56 3,402.94 3,403.52 0.0K
09:42 3,404.04 3,404.06 3,403.71 3,403.93 0.0K
09:43 3,403.56 3,403.56 3,402.79 3,403.10 0.0K
09:44 3,403.04 3,403.04 3,402.24 3,402.24 0.0K
09:45 3,402.09 3,402.39 3,402.00 3,402.00 0.0K
09:46 3,402.01 3,402.01 3,400.63 3,400.63 0.0K
09:47 3,400.40 3,400.76 3,400.29 3,400.72 0.0K
09:48 3,400.66 3,400.69 3,399.47 3,400.69 0.0K
09:49 3,399.73 3,399.73 3,399.30 3,399.35 0.0K
09:50 3,399.15 3,399.15 3,397.64 3,398.15 0.0K
09:51 3,398.43 3,398.65 3,398.42 3,398.45 0.0K
09:52 3,398.46 3,398.85 3,397.16 3,397.86 0.0K
09:53 3,397.64 3,397.82 3,397.64 3,397.69 0.0K
09:54 3,397.83 3,399.41 3,397.83 3,398.99 0.0K
09:55 3,398.90 3,399.32 3,398.78 3,399.20 0.0K
09:56 3,399.09 3,399.77 3,399.09 3,399.56 0.0K
09:57 3,400.12 3,400.57 3,400.10 3,400.57 0.0K
09:58 3,400.27 3,401.16 3,400.14 3,401.16 0.0K
09:59 3,400.51 3,400.76 3,400.23 3,400.23 0.0K
10:00 3,400.42 3,400.42 3,398.86 3,399.64 0.0K
10:01 3,399.27 3,399.48 3,399.12 3,399.48 0.0K
10:02 3,399.67 3,399.67 3,398.87 3,398.99 0.0K
10:03 3,397.26 3,399.20 3,397.26 3,398.80 0.0K
10:04 3,398.41 3,398.41 3,397.93 3,397.96 0.0K
10:05 3,397.81 3,397.81 3,397.05 3,397.05 0.0K
10:06 3,397.02 3,397.02 3,396.55 3,396.85 0.0K
10:07 3,396.41 3,396.55 3,395.99 3,396.55 0.0K
10:08 3,397.05 3,397.05 3,396.39 3,396.39 0.0K
10:09 3,395.94 3,395.94 3,394.57 3,394.57 0.0K
10:10 3,394.45 3,394.45 3,393.93 3,393.93 0.0K
10:11 3,393.23 3,393.23 3,392.81 3,392.87 0.0K
10:12 3,393.25 3,393.74 3,393.09 3,393.74 0.0K
10:13 3,394.23 3,394.89 3,394.23 3,394.89 0.0K
10:14 3,394.82 3,395.23 3,393.90 3,395.23 0.0K
10:15 3,395.27 3,396.07 3,395.27 3,395.51 0.0K
10:16 3,396.41 3,397.13 3,396.41 3,396.72 0.0K
10:17 3,396.76 3,397.03 3,396.70 3,396.92 0.0K
10:18 3,396.38 3,396.38 3,396.10 3,396.30 0.0K
10:19 3,395.85 3,396.68 3,395.85 3,396.68 0.0K
10:20 3,396.35 3,396.85 3,396.35 3,396.67 0.0K
10:21 3,395.87 3,396.49 3,395.87 3,396.49 0.0K
10:22 3,396.69 3,396.71 3,396.25 3,396.27 0.0K
10:23 3,396.02 3,398.47 3,396.02 3,397.43 0.0K
10:24 3,397.98 3,397.98 3,396.70 3,396.70 0.0K
10:25 3,396.87 3,396.87 3,396.18 3,396.35 0.0K
10:26 3,396.20 3,396.40 3,395.89 3,396.05 0.0K
10:27 3,396.05 3,396.28 3,396.05 3,396.11 0.0K
10:28 3,396.65 3,396.81 3,396.64 3,396.81 0.0K
10:29 3,396.37 3,397.30 3,396.37 3,396.98 0.0K
10:30 3,397.06 3,397.06 3,396.61 3,396.71 0.0K
10:31 3,396.71 3,396.95 3,396.67 3,396.80 0.0K
10:32 3,397.00 3,397.05 3,396.84 3,397.00 0.0K
10:33 3,397.18 3,397.55 3,397.18 3,397.39 0.0K
10:34 3,397.45 3,397.45 3,396.62 3,396.62 0.0K
10:35 3,397.48 3,397.48 3,397.16 3,397.24 0.0K
10:36 3,396.85 3,396.85 3,396.57 3,396.63 0.0K
10:37 3,396.58 3,397.39 3,396.58 3,397.39 0.0K
10:38 3,397.13 3,398.91 3,397.13 3,398.21 0.0K
10:39 3,399.15 3,399.15 3,398.87 3,399.04 0.0K
10:40 3,399.16 3,399.16 3,398.88 3,398.88 0.0K
10:41 3,398.88 3,399.21 3,398.87 3,398.87 0.0K
10:42 3,398.74 3,399.03 3,398.63 3,398.63 0.0K
10:43 3,398.52 3,398.52 3,397.52 3,397.87 0.0K
10:44 3,398.02 3,398.02 3,397.23 3,397.23 0.0K
10:45 3,397.25 3,397.37 3,397.18 3,397.18 0.0K
10:46 3,397.06 3,397.06 3,396.72 3,396.72 0.0K
10:47 3,396.52 3,396.70 3,396.38 3,396.70 0.0K
10:48 3,396.65 3,396.65 3,396.08 3,396.26 0.0K
10:49 3,396.33 3,396.58 3,396.33 3,396.38 0.0K
10:50 3,396.33 3,396.48 3,396.33 3,396.48 0.0K
10:51 3,396.40 3,396.40 3,395.95 3,395.99 0.0K
10:52 3,396.19 3,396.72 3,396.19 3,396.72 0.0K
10:53 3,396.35 3,396.43 3,396.35 3,396.37 0.0K
10:54 3,396.56 3,396.79 3,396.55 3,396.79 0.0K
10:55 3,396.42 3,397.21 3,396.42 3,397.15 0.0K
10:56 3,397.66 3,397.84 3,397.66 3,397.70 0.0K
10:57 3,398.20 3,398.20 3,397.90 3,397.90 0.0K
10:58 3,397.99 3,398.16 3,396.32 3,396.78 0.0K
10:59 3,396.23 3,396.30 3,396.17 3,396.17 0.0K
11:00 3,396.42 3,396.85 3,396.41 3,396.44 0.0K
11:01 3,397.00 3,397.81 3,397.00 3,397.73 0.0K
11:02 3,397.85 3,398.04 3,397.73 3,397.82 0.0K
11:03 3,398.28 3,398.57 3,398.28 3,398.49 0.0K
11:04 3,398.73 3,399.34 3,398.73 3,399.14 0.0K
11:05 3,399.43 3,399.43 3,399.04 3,399.38 0.0K
11:06 3,399.03 3,399.65 3,399.03 3,399.45 0.0K
11:07 3,399.44 3,399.44 3,399.22 3,399.29 0.0K
11:08 3,399.43 3,399.43 3,399.27 3,399.43 0.0K
11:09 3,399.46 3,399.57 3,399.46 3,399.57 0.0K
11:10 3,399.51 3,399.75 3,399.51 3,399.66 0.0K
11:11 3,399.84 3,399.84 3,399.65 3,399.74 0.0K
11:12 3,399.56 3,399.56 3,399.29 3,399.50 0.0K
11:13 3,399.35 3,399.35 3,399.08 3,399.08 0.0K
11:14 3,399.23 3,399.35 3,399.18 3,399.35 0.0K
11:15 3,399.40 3,399.76 3,399.40 3,399.76 0.0K
11:16 3,399.87 3,400.04 3,399.86 3,400.04 0.0K
11:17 3,400.00 3,400.00 3,399.73 3,399.85 0.0K
11:18 3,399.70 3,399.82 3,399.70 3,399.74 0.0K
11:19 3,400.10 3,400.84 3,400.08 3,400.84 0.0K
11:20 3,400.82 3,400.86 3,400.67 3,400.67 0.0K
11:21 3,400.45 3,400.83 3,400.45 3,400.74 0.0K
11:22 3,400.86 3,400.88 3,400.76 3,400.88 0.0K
11:23 3,400.91 3,401.00 3,400.79 3,401.00 0.0K
11:24 3,401.00 3,401.00 3,400.63 3,400.63 0.0K
11:25 3,400.69 3,400.85 3,400.69 3,400.85 0.0K
11:26 3,400.92 3,401.35 3,400.92 3,401.35 0.0K
11:27 3,401.20 3,401.57 3,401.20 3,401.57 0.0K
11:28 3,401.44 3,401.61 3,401.44 3,401.61 0.0K
11:29 3,401.65 3,401.75 3,401.65 3,401.75 0.0K
11:30 3,401.68 3,401.68 3,401.59 3,401.62 0.0K
11:31 3,401.37 3,401.37 3,401.16 3,401.21 0.0K
11:32 3,400.83 3,401.11 3,400.75 3,400.75 0.0K
11:33 3,401.25 3,401.25 3,400.91 3,400.93 0.0K
11:34 3,400.86 3,401.32 3,400.86 3,400.94 0.0K
11:35 3,401.43 3,402.02 3,401.43 3,401.91 0.0K
11:36 3,402.01 3,402.17 3,401.83 3,401.96 0.0K
11:37 3,402.26 3,402.26 3,401.84 3,401.84 0.0K
11:38 3,401.86 3,402.25 3,401.86 3,402.18 0.0K
11:39 3,402.34 3,402.34 3,401.64 3,402.09 0.0K
11:40 3,401.86 3,402.47 3,401.76 3,402.30 0.0K
11:41 3,402.49 3,403.57 3,402.49 3,403.22 0.0K
11:42 3,403.70 3,404.06 3,403.70 3,403.76 0.0K
11:43 3,404.45 3,404.96 3,404.45 3,404.67 0.0K
11:44 3,404.97 3,405.02 3,404.87 3,405.02 0.0K
11:45 3,404.97 3,405.28 3,404.62 3,405.00 0.0K
11:46 3,404.94 3,405.58 3,404.94 3,405.28 0.0K
11:47 3,405.95 3,405.95 3,405.90 3,405.93 0.0K
11:48 3,405.98 3,406.18 3,405.98 3,406.05 0.0K
11:49 3,405.97 3,405.97 3,405.25 3,405.71 0.0K
11:50 3,405.34 3,406.02 3,405.30 3,405.43 0.0K
11:51 3,406.22 3,406.22 3,405.78 3,405.78 0.0K
11:52 3,405.85 3,406.15 3,405.85 3,406.09 0.0K
11:53 3,406.05 3,406.16 3,405.91 3,405.91 0.0K
11:54 3,406.04 3,406.41 3,406.04 3,406.17 0.0K
11:55 3,406.28 3,406.28 3,406.13 3,406.19 0.0K
11:56 3,406.30 3,406.40 3,406.22 3,406.36 0.0K
11:57 3,406.31 3,406.80 3,406.31 3,406.80 0.0K
11:58 3,406.68 3,407.15 3,406.68 3,407.15 0.0K
11:59 3,407.13 3,407.42 3,407.13 3,407.38 0.0K
12:00 3,407.43 3,407.82 3,407.30 3,407.82 0.0K
12:01 3,407.80 3,408.30 3,407.80 3,408.09 0.0K
12:02 3,408.39 3,408.77 3,408.22 3,408.22 0.0K
12:03 3,408.12 3,408.15 3,408.02 3,408.05 0.0K
12:04 3,407.82 3,407.84 3,407.67 3,407.84 0.0K
12:05 3,407.58 3,407.58 3,407.22 3,407.32 0.0K
12:06 3,407.38 3,407.38 3,407.14 3,407.15 0.0K
12:07 3,406.91 3,406.91 3,406.77 3,406.77 0.0K
12:08 3,406.83 3,406.83 3,406.46 3,406.55 0.0K
12:09 3,406.85 3,406.85 3,406.44 3,406.55 0.0K
12:10 3,406.52 3,406.70 3,406.48 3,406.59 0.0K
12:11 3,406.33 3,406.34 3,406.12 3,406.24 0.0K
12:12 3,406.37 3,407.06 3,406.37 3,407.00 0.0K
12:13 3,406.96 3,406.96 3,406.69 3,406.69 0.0K
12:14 3,406.98 3,406.98 3,406.33 3,406.33 0.0K
12:15 3,406.23 3,406.23 3,405.93 3,406.03 0.0K
12:16 3,405.83 3,405.83 3,405.45 3,405.47 0.0K
12:17 3,405.56 3,405.56 3,404.98 3,405.02 0.0K
12:18 3,405.11 3,405.11 3,404.64 3,404.64 0.0K
12:19 3,404.67 3,404.81 3,404.67 3,404.67 0.0K
12:20 3,405.33 3,405.36 3,405.30 3,405.34 0.0K
12:21 3,405.69 3,405.80 3,405.58 3,405.80 0.0K
12:22 3,405.79 3,405.79 3,405.28 3,405.28 0.0K
12:23 3,405.42 3,405.67 3,405.42 3,405.67 0.0K
12:24 3,405.81 3,405.81 3,405.71 3,405.78 0.0K
12:25 3,405.53 3,405.97 3,405.53 3,405.97 0.0K
12:26 3,405.64 3,405.75 3,405.40 3,405.75 0.0K
12:27 3,405.71 3,405.71 3,405.58 3,405.65 0.0K
12:28 3,405.64 3,406.17 3,405.64 3,406.17 0.0K
12:29 3,406.65 3,406.65 3,406.26 3,406.26 0.0K
12:30 3,406.44 3,406.51 3,406.44 3,406.45 0.0K
12:31 3,406.74 3,406.74 3,406.24 3,406.26 0.0K
12:32 3,406.37 3,406.78 3,406.37 3,406.67 0.0K
12:33 3,407.06 3,407.06 3,406.84 3,406.84 0.0K
12:34 3,406.87 3,407.09 3,406.79 3,407.05 0.0K
12:35 3,407.18 3,407.18 3,406.81 3,406.84 0.0K
12:36 3,406.26 3,406.26 3,405.72 3,405.95 0.0K
12:37 3,405.68 3,406.34 3,405.68 3,406.34 0.0K
12:38 3,406.15 3,406.58 3,405.99 3,406.27 0.0K
12:39 3,406.53 3,406.75 3,406.53 3,406.64 0.0K
12:40 3,407.26 3,407.26 3,406.84 3,406.90 0.0K
12:41 3,406.83 3,406.99 3,406.83 3,406.99 0.0K
12:42 3,406.84 3,406.84 3,406.55 3,406.64 0.0K
12:43 3,406.56 3,406.56 3,406.47 3,406.47 0.0K
12:44 3,406.40 3,406.70 3,406.40 3,406.55 0.0K
12:45 3,407.07 3,407.65 3,407.07 3,407.55 0.0K
12:46 3,407.61 3,407.66 3,407.59 3,407.59 0.0K
12:47 3,407.44 3,407.48 3,407.41 3,407.48 0.0K
12:48 3,407.47 3,407.84 3,407.47 3,407.84 0.0K
12:49 3,407.68 3,407.77 3,407.61 3,407.61 0.0K
12:50 3,408.10 3,408.10 3,407.62 3,407.66 0.0K
12:51 3,407.54 3,407.70 3,407.54 3,407.70 0.0K
12:52 3,407.68 3,407.70 3,407.53 3,407.53 0.0K
12:53 3,407.84 3,407.86 3,407.76 3,407.81 0.0K
12:54 3,407.67 3,407.71 3,407.64 3,407.71 0.0K
12:55 3,407.72 3,407.72 3,407.60 3,407.60 0.0K
12:56 3,407.83 3,408.01 3,407.77 3,407.94 0.0K
12:57 3,408.04 3,408.19 3,408.03 3,408.09 0.0K
12:58 3,408.21 3,408.21 3,407.99 3,408.11 0.0K
12:59 3,407.64 3,407.73 3,407.64 3,407.65 0.0K
13:00 3,407.79 3,407.83 3,407.46 3,407.46 0.0K
13:01 3,407.95 3,408.04 3,407.95 3,408.01 0.0K
13:02 3,408.09 3,408.32 3,408.09 3,408.32 0.0K
13:03 3,408.42 3,408.42 3,408.12 3,408.14 0.0K
13:04 3,407.99 3,408.49 3,407.99 3,408.41 0.0K
13:05 3,408.45 3,408.79 3,408.45 3,408.65 0.0K
13:06 3,408.81 3,408.83 3,408.75 3,408.75 0.0K
13:07 3,408.84 3,409.19 3,408.84 3,409.09 0.0K
13:08 3,409.12 3,409.72 3,409.12 3,409.66 0.0K
13:09 3,409.59 3,409.62 3,409.21 3,409.62 0.0K
13:10 3,409.24 3,409.40 3,409.22 3,409.40 0.0K
13:11 3,409.27 3,409.32 3,409.06 3,409.08 0.0K
13:12 3,409.09 3,409.48 3,409.09 3,409.46 0.0K
13:13 3,409.46 3,409.60 3,409.46 3,409.52 0.0K
13:14 3,409.85 3,409.85 3,409.21 3,409.21 0.0K
13:15 3,409.26 3,409.64 3,409.26 3,409.56 0.0K
13:16 3,409.65 3,409.74 3,409.51 3,409.74 0.0K
13:17 3,409.39 3,409.39 3,408.70 3,408.75 0.0K
13:18 3,408.56 3,408.95 3,408.56 3,408.85 0.0K
13:19 3,408.92 3,409.06 3,408.92 3,409.00 0.0K
13:20 3,409.08 3,409.08 3,408.75 3,408.85 0.0K
13:21 3,409.12 3,409.13 3,409.12 3,409.13 0.0K
13:22 3,409.28 3,409.55 3,409.23 3,409.51 0.0K
13:23 3,408.97 3,408.97 3,408.49 3,408.77 0.0K
13:24 3,409.14 3,409.14 3,408.78 3,408.78 0.0K
13:25 3,408.79 3,409.41 3,408.79 3,409.20 0.0K
13:26 3,409.80 3,409.80 3,409.53 3,409.53 0.0K
13:27 3,409.55 3,409.63 3,409.55 3,409.60 0.0K
13:28 3,409.38 3,409.39 3,409.22 3,409.39 0.0K
13:29 3,409.47 3,409.47 3,409.24 3,409.24 0.0K
13:30 3,409.53 3,409.94 3,409.53 3,409.77 0.0K
13:31 3,410.06 3,410.21 3,410.06 3,410.13 0.0K
13:32 3,410.03 3,410.03 3,409.91 3,409.94 0.0K
13:33 3,409.92 3,409.92 3,409.85 3,409.89 0.0K
13:34 3,409.85 3,409.85 3,409.51 3,409.64 0.0K
13:35 3,409.72 3,409.79 3,409.72 3,409.79 0.0K
13:36 3,409.84 3,409.84 3,409.42 3,409.45 0.0K
13:37 3,409.57 3,409.96 3,409.57 3,409.96 0.0K
13:38 3,409.96 3,409.96 3,409.92 3,409.92 0.0K
13:39 3,409.95 3,410.69 3,409.95 3,410.69 0.0K
13:40 3,411.01 3,411.12 3,410.96 3,411.07 0.0K
13:41 3,411.10 3,411.15 3,411.10 3,411.11 0.0K
13:42 3,411.00 3,411.37 3,411.00 3,411.25 0.0K
13:43 3,411.26 3,411.26 3,410.72 3,410.72 0.0K
13:44 3,410.51 3,410.54 3,410.43 3,410.54 0.0K
13:45 3,410.60 3,410.61 3,410.38 3,410.38 0.0K
13:46 3,410.43 3,410.66 3,410.43 3,410.57 0.0K
13:47 3,410.50 3,410.50 3,410.36 3,410.36 0.0K
13:48 3,410.53 3,410.53 3,410.36 3,410.48 0.0K
13:49 3,410.50 3,410.70 3,410.50 3,410.70 0.0K
13:50 3,410.74 3,410.74 3,410.61 3,410.61 0.0K
13:51 3,410.70 3,410.76 3,410.69 3,410.71 0.0K
13:52 3,410.51 3,410.70 3,410.51 3,410.64 0.0K
13:53 3,410.69 3,410.69 3,410.50 3,410.53 0.0K
13:54 3,410.79 3,411.06 3,410.79 3,411.06 0.0K
13:55 3,410.73 3,410.76 3,410.67 3,410.76 0.0K
13:56 3,410.54 3,410.56 3,410.42 3,410.42 0.0K
13:57 3,410.68 3,410.80 3,410.52 3,410.71 0.0K
13:58 3,410.91 3,411.19 3,410.91 3,411.16 0.0K
13:59 3,411.04 3,411.04 3,410.92 3,410.92 0.0K
14:00 3,411.09 3,411.37 3,410.99 3,411.11 0.0K
14:01 3,411.42 3,411.42 3,411.19 3,411.32 0.0K
14:02 3,411.22 3,411.24 3,411.16 3,411.24 0.0K
14:03 3,411.19 3,411.37 3,411.19 3,411.37 0.0K
14:04 3,411.23 3,411.23 3,411.17 3,411.17 0.0K
14:05 3,411.39 3,411.41 3,411.30 3,411.36 0.0K
14:06 3,411.42 3,411.58 3,411.38 3,411.48 0.0K
14:07 3,411.56 3,411.59 3,411.50 3,411.50 0.0K
14:08 3,411.51 3,411.51 3,411.40 3,411.41 0.0K
14:09 3,411.42 3,411.58 3,411.42 3,411.55 0.0K
14:10 3,411.48 3,411.59 3,411.46 3,411.51 0.0K
14:11 3,411.34 3,411.56 3,411.34 3,411.47 0.0K
14:12 3,411.59 3,411.85 3,411.59 3,411.74 0.0K
14:13 3,411.65 3,411.76 3,411.65 3,411.66 0.0K
14:14 3,411.72 3,411.78 3,411.55 3,411.68 0.0K
14:15 3,411.71 3,411.78 3,411.71 3,411.78 0.0K
14:16 3,411.59 3,411.76 3,411.58 3,411.65 0.0K
14:17 3,411.66 3,412.02 3,411.65 3,411.68 0.0K
14:18 3,412.38 3,412.38 3,412.23 3,412.29 0.0K
14:19 3,412.27 3,412.27 3,412.19 3,412.20 0.0K
14:20 3,412.18 3,412.18 3,412.09 3,412.10 0.0K
14:21 3,412.14 3,412.18 3,411.93 3,412.18 0.0K
14:22 3,412.00 3,412.06 3,411.94 3,412.03 0.0K
14:23 3,411.98 3,412.08 3,411.95 3,411.96 0.0K
14:24 3,412.07 3,412.11 3,412.04 3,412.11 0.0K
14:25 3,412.00 3,412.07 3,411.97 3,411.97 0.0K
14:26 3,412.06 3,412.10 3,411.93 3,412.10 0.0K
14:27 3,411.97 3,411.97 3,411.71 3,411.73 0.0K
14:28 3,411.71 3,411.71 3,411.57 3,411.63 0.0K
14:29 3,411.68 3,411.68 3,411.36 3,411.43 0.0K
14:30 3,411.31 3,411.70 3,411.31 3,411.70 0.0K
14:31 3,411.68 3,411.77 3,411.59 3,411.77 0.0K
14:32 3,411.67 3,411.74 3,411.67 3,411.69 0.0K
14:33 3,411.70 3,411.70 3,411.44 3,411.44 0.0K
14:34 3,411.72 3,412.05 3,411.72 3,412.01 0.0K
14:35 3,412.00 3,412.00 3,411.63 3,411.77 0.0K
14:36 3,411.53 3,411.53 3,411.18 3,411.18 0.0K
14:37 3,411.38 3,411.38 3,411.01 3,411.03 0.0K
14:38 3,410.86 3,410.89 3,410.76 3,410.76 0.0K
14:39 3,410.96 3,411.00 3,410.56 3,410.56 0.0K
14:40 3,410.56 3,410.74 3,410.56 3,410.74 0.0K
14:41 3,410.70 3,410.70 3,410.44 3,410.44 0.0K
14:42 3,410.45 3,410.45 3,410.02 3,410.02 0.0K
14:43 3,409.95 3,410.72 3,409.95 3,410.72 0.0K
14:44 3,410.79 3,410.79 3,410.72 3,410.73 0.0K
14:45 3,410.84 3,411.02 3,410.84 3,411.01 0.0K
14:46 3,410.79 3,411.08 3,410.79 3,410.96 0.0K
14:47 3,410.88 3,411.07 3,410.88 3,411.03 0.0K
14:48 3,410.98 3,411.10 3,410.98 3,411.05 0.0K
14:49 3,410.87 3,410.87 3,410.68 3,410.68 0.0K
14:50 3,410.58 3,410.58 3,410.41 3,410.43 0.0K
14:51 3,410.69 3,410.69 3,410.32 3,410.32 0.0K
14:52 3,410.33 3,410.42 3,410.16 3,410.29 0.0K
14:53 3,409.98 3,410.01 3,409.92 3,410.01 0.0K
14:54 3,410.08 3,410.36 3,410.08 3,410.21 0.0K
14:55 3,410.23 3,410.43 3,410.14 3,410.42 0.0K
14:56 3,410.23 3,410.23 3,410.01 3,410.06 0.0K
14:57 3,410.29 3,410.39 3,410.29 3,410.32 0.0K
14:58 3,410.12 3,410.19 3,410.07 3,410.07 0.0K
14:59 3,410.13 3,410.16 3,410.07 3,410.16 0.0K
15:00 3,410.03 3,410.09 3,409.71 3,410.06 0.0K
15:01 3,409.20 3,409.20 3,408.96 3,408.97 0.0K
15:02 3,409.00 3,409.09 3,408.83 3,408.99 0.0K
15:03 3,408.99 3,409.07 3,408.74 3,408.87 0.0K
15:04 3,408.99 3,409.51 3,408.99 3,409.45 0.0K
15:05 3,409.40 3,409.40 3,409.15 3,409.28 0.0K
15:06 3,408.74 3,409.29 3,408.74 3,409.29 0.0K
15:07 3,409.34 3,409.34 3,409.08 3,409.08 0.0K
15:08 3,408.92 3,408.98 3,408.49 3,408.49 0.0K
15:09 3,408.46 3,408.54 3,408.35 3,408.35 0.0K
15:10 3,408.59 3,408.65 3,408.44 3,408.44 0.0K
15:11 3,408.17 3,408.35 3,408.00 3,408.00 0.0K
15:12 3,408.00 3,408.75 3,408.00 3,408.75 0.0K
15:13 3,408.74 3,408.74 3,408.54 3,408.54 0.0K
15:14 3,408.54 3,409.26 3,408.54 3,409.26 0.0K
15:15 3,409.35 3,409.55 3,409.00 3,409.09 0.0K
15:16 3,408.82 3,408.82 3,408.36 3,408.38 0.0K
15:17 3,408.44 3,408.44 3,408.04 3,408.25 0.0K
15:18 3,408.07 3,408.38 3,408.07 3,408.37 0.0K
15:19 3,408.45 3,408.45 3,408.13 3,408.13 0.0K
15:20 3,408.06 3,408.89 3,408.06 3,408.77 0.0K
15:21 3,408.79 3,408.79 3,408.38 3,408.54 0.0K
15:22 3,408.40 3,408.40 3,408.17 3,408.17 0.0K
15:23 3,408.39 3,408.39 3,408.25 3,408.25 0.0K
15:24 3,408.21 3,408.75 3,408.21 3,408.72 0.0K
15:25 3,408.74 3,409.35 3,408.74 3,409.05 0.0K
15:26 3,408.78 3,409.61 3,408.78 3,409.42 0.0K
15:27 3,409.80 3,410.10 3,409.80 3,410.10 0.0K
15:28 3,409.99 3,410.43 3,409.92 3,410.12 0.0K
15:29 3,410.44 3,410.55 3,410.44 3,410.55 0.0K
15:30 3,410.47 3,410.73 3,410.46 3,410.55 0.0K
15:31 3,410.66 3,410.81 3,410.66 3,410.77 0.0K
15:32 3,410.29 3,410.45 3,410.29 3,410.39 0.0K
15:33 3,410.57 3,410.57 3,410.49 3,410.49 0.0K
15:34 3,410.59 3,410.66 3,410.57 3,410.65 0.0K
15:35 3,410.69 3,410.69 3,410.52 3,410.53 0.0K
15:36 3,410.51 3,410.78 3,410.51 3,410.69 0.0K
15:37 3,411.11 3,411.55 3,411.04 3,411.19 0.0K
15:38 3,411.59 3,411.91 3,411.59 3,411.91 0.0K
15:39 3,411.94 3,412.03 3,411.87 3,412.03 0.0K
15:40 3,411.44 3,411.53 3,411.44 3,411.53 0.0K
15:41 3,411.51 3,412.19 3,411.51 3,411.98 0.0K
15:42 3,412.23 3,412.57 3,412.23 3,412.37 0.0K
15:43 3,413.02 3,413.26 3,413.02 3,413.26 0.0K
15:44 3,413.14 3,413.14 3,412.44 3,412.69 0.0K
15:45 3,412.85 3,413.29 3,412.85 3,412.94 0.0K
15:46 3,413.31 3,413.68 3,413.31 3,413.51 0.0K
15:47 3,413.41 3,413.66 3,413.41 3,413.66 0.0K
15:48 3,413.67 3,413.75 3,413.55 3,413.59 0.0K
15:49 3,413.38 3,413.38 3,412.96 3,412.96 0.0K
15:50 3,413.30 3,414.14 3,413.30 3,414.03 0.0K
15:51 3,414.34 3,414.41 3,414.04 3,414.41 0.0K
15:52 3,414.64 3,414.96 3,414.64 3,414.96 0.0K
15:53 3,414.72 3,414.88 3,414.72 3,414.72 0.0K
15:54 3,415.01 3,415.08 3,414.37 3,414.37 0.0K
15:55 3,414.67 3,415.57 3,414.67 3,415.57 0.0K
15:56 3,415.19 3,415.19 3,415.05 3,415.05 0.0K
15:57 3,415.11 3,415.33 3,415.11 3,415.14 0.0K
15:58 3,414.97 3,414.98 3,414.83 3,414.93 0.0K
15:59 3,414.63 3,414.86 3,414.63 3,414.86 0.0K
16:00 3,414.33 3,414.73 3,414.33 3,414.62 0.0K
16:01 3,414.77 3,414.77 3,414.73 3,414.76 0.0K
16:02 3,414.73 3,414.73 3,414.65 3,414.67 0.0K
16:03 3,414.65 3,414.66 3,414.61 3,414.65 0.0K
16:04 3,414.60 3,414.71 3,414.55 3,414.60 0.0K
16:05 3,414.54 3,414.62 3,414.54 3,414.61 0.0K
16:06 3,414.60 3,414.66 3,414.60 3,414.66 0.0K
16:07 3,414.71 3,414.72 3,414.70 3,414.70 0.0K
16:08 3,414.66 3,414.73 3,414.66 3,414.67 0.0K
16:09 3,414.75 3,414.75 3,414.68 3,414.71 0.0K
16:10 3,414.82 3,414.82 3,414.73 3,414.78 0.0K
16:11 3,414.76 3,414.76 3,414.69 3,414.72 0.0K
16:12 3,414.67 3,414.79 3,414.67 3,414.72 0.0K
16:13 3,414.72 3,414.75 3,414.71 3,414.75 0.0K
16:14 3,414.68 3,414.73 3,414.68 3,414.73 0.0K
16:15 3,414.70 3,414.70 3,414.70 3,414.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible