CBOE S

SPROME11
🏛️ États-Unis →
4,108.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,673.53 3,673.67 3,673.07 3,673.48 0.0K
09:32 3,673.14 3,673.93 3,673.14 3,673.93 0.0K
09:33 3,672.98 3,675.58 3,672.98 3,674.24 0.0K
09:34 3,675.64 3,675.88 3,674.93 3,675.88 0.0K
09:35 3,674.75 3,675.38 3,674.58 3,674.83 0.0K
09:36 3,674.75 3,674.75 3,674.44 3,674.44 0.0K
09:37 3,673.68 3,673.95 3,673.67 3,673.95 0.0K
09:38 3,672.88 3,672.88 3,670.70 3,671.08 0.0K
09:39 3,670.45 3,670.85 3,670.30 3,670.75 0.0K
09:40 3,670.29 3,670.29 3,669.46 3,669.46 0.0K
09:41 3,669.83 3,669.83 3,669.43 3,669.56 0.0K
09:42 3,669.37 3,669.37 3,668.60 3,668.91 0.0K
09:43 3,669.50 3,670.44 3,669.48 3,670.44 0.0K
09:44 3,670.07 3,670.42 3,669.68 3,670.39 0.0K
09:45 3,670.29 3,671.56 3,670.29 3,670.58 0.0K
09:46 3,671.47 3,673.30 3,671.47 3,673.30 0.0K
09:47 3,673.45 3,673.77 3,673.45 3,673.45 0.0K
09:48 3,674.04 3,674.14 3,674.04 3,674.14 0.0K
09:49 3,673.84 3,674.32 3,673.84 3,674.07 0.0K
09:50 3,673.89 3,673.89 3,671.63 3,672.22 0.0K
09:51 3,670.53 3,671.09 3,670.53 3,671.03 0.0K
09:52 3,671.22 3,671.62 3,670.89 3,671.36 0.0K
09:53 3,671.51 3,671.51 3,670.33 3,670.33 0.0K
09:54 3,670.22 3,670.22 3,669.56 3,669.56 0.0K
09:55 3,671.16 3,671.91 3,671.16 3,671.88 0.0K
09:56 3,671.52 3,671.95 3,671.52 3,671.95 0.0K
09:57 3,671.95 3,673.53 3,671.95 3,673.24 0.0K
09:58 3,673.42 3,673.54 3,673.12 3,673.50 0.0K
09:59 3,673.41 3,674.40 3,673.41 3,674.18 0.0K
10:00 3,674.16 3,674.38 3,673.83 3,673.83 0.0K
10:01 3,674.37 3,674.57 3,674.07 3,674.57 0.0K
10:02 3,674.43 3,676.35 3,674.43 3,675.92 0.0K
10:03 3,676.28 3,676.28 3,675.24 3,675.68 0.0K
10:04 3,675.27 3,675.27 3,673.49 3,674.16 0.0K
10:05 3,673.73 3,674.56 3,673.73 3,674.56 0.0K
10:06 3,674.01 3,674.01 3,673.05 3,673.74 0.0K
10:07 3,672.39 3,672.39 3,670.89 3,670.89 0.0K
10:08 3,669.15 3,669.19 3,668.48 3,668.48 0.0K
10:09 3,669.18 3,669.18 3,668.44 3,668.71 0.0K
10:10 3,668.05 3,669.51 3,668.05 3,669.27 0.0K
10:11 3,668.94 3,668.94 3,668.54 3,668.65 0.0K
10:12 3,667.52 3,667.93 3,667.26 3,667.26 0.0K
10:13 3,668.03 3,669.80 3,668.03 3,669.66 0.0K
10:14 3,669.74 3,669.74 3,669.48 3,669.48 0.0K
10:15 3,670.61 3,670.90 3,669.94 3,670.90 0.0K
10:16 3,670.21 3,672.03 3,670.19 3,670.50 0.0K
10:17 3,671.90 3,671.90 3,671.52 3,671.57 0.0K
10:18 3,671.66 3,673.72 3,671.66 3,673.18 0.0K
10:19 3,673.77 3,674.18 3,673.77 3,674.11 0.0K
10:20 3,674.34 3,674.34 3,673.72 3,673.81 0.0K
10:21 3,673.92 3,674.50 3,673.92 3,674.23 0.0K
10:22 3,673.56 3,674.76 3,673.56 3,674.76 0.0K
10:23 3,674.35 3,674.54 3,674.35 3,674.47 0.0K
10:24 3,674.81 3,674.90 3,674.80 3,674.80 0.0K
10:25 3,674.96 3,674.96 3,674.51 3,674.55 0.0K
10:26 3,675.06 3,675.77 3,675.06 3,675.64 0.0K
10:27 3,675.74 3,676.60 3,675.74 3,676.06 0.0K
10:28 3,676.41 3,676.69 3,672.77 3,673.32 0.0K
10:29 3,673.63 3,673.63 3,672.86 3,672.93 0.0K
10:30 3,672.65 3,672.65 3,672.32 3,672.50 0.0K
10:31 3,672.68 3,673.59 3,672.68 3,672.88 0.0K
10:32 3,673.28 3,674.11 3,673.28 3,674.11 0.0K
10:33 3,673.66 3,673.66 3,671.27 3,671.27 0.0K
10:34 3,670.37 3,670.37 3,668.93 3,668.93 0.0K
10:35 3,669.09 3,670.21 3,669.09 3,669.19 0.0K
10:36 3,669.53 3,670.91 3,669.53 3,670.91 0.0K
10:37 3,670.93 3,670.93 3,669.49 3,669.92 0.0K
10:38 3,670.60 3,670.74 3,670.33 3,670.74 0.0K
10:39 3,671.41 3,672.04 3,671.41 3,672.04 0.0K
10:40 3,672.11 3,672.29 3,670.65 3,670.65 0.0K
10:41 3,671.13 3,671.13 3,670.10 3,670.35 0.0K
10:42 3,669.98 3,670.54 3,669.98 3,670.54 0.0K
10:43 3,670.13 3,670.26 3,669.70 3,669.90 0.0K
10:44 3,670.20 3,670.31 3,670.11 3,670.17 0.0K
10:45 3,669.79 3,670.06 3,669.79 3,670.06 0.0K
10:46 3,670.42 3,670.42 3,669.61 3,669.98 0.0K
10:47 3,669.68 3,669.68 3,669.10 3,669.10 0.0K
10:48 3,669.62 3,670.21 3,669.62 3,670.21 0.0K
10:49 3,670.43 3,670.43 3,669.39 3,669.57 0.0K
10:50 3,668.71 3,669.37 3,668.71 3,669.29 0.0K
10:51 3,669.26 3,670.51 3,669.26 3,669.50 0.0K
10:52 3,671.02 3,671.02 3,670.72 3,670.72 0.0K
10:53 3,671.21 3,671.26 3,670.37 3,670.70 0.0K
10:54 3,670.12 3,670.81 3,670.12 3,670.81 0.0K
10:55 3,670.81 3,670.81 3,670.38 3,670.66 0.0K
10:56 3,670.73 3,670.73 3,670.24 3,670.58 0.0K
10:57 3,670.24 3,670.24 3,669.98 3,669.98 0.0K
10:58 3,670.14 3,670.14 3,669.60 3,669.60 0.0K
10:59 3,669.65 3,669.65 3,669.12 3,669.19 0.0K
11:00 3,669.31 3,669.31 3,668.86 3,669.24 0.0K
11:01 3,668.66 3,668.66 3,668.42 3,668.64 0.0K
11:02 3,668.41 3,668.41 3,668.03 3,668.04 0.0K
11:03 3,668.14 3,668.20 3,667.99 3,668.20 0.0K
11:04 3,666.02 3,666.02 3,663.95 3,664.46 0.0K
11:05 3,664.30 3,664.30 3,663.94 3,664.09 0.0K
11:06 3,664.10 3,665.20 3,664.10 3,665.20 0.0K
11:07 3,664.53 3,664.53 3,663.93 3,664.25 0.0K
11:08 3,664.64 3,664.94 3,664.46 3,664.73 0.0K
11:09 3,664.35 3,665.76 3,664.35 3,664.83 0.0K
11:10 3,665.59 3,666.08 3,664.70 3,665.51 0.0K
11:11 3,664.08 3,664.34 3,664.08 3,664.22 0.0K
11:12 3,664.28 3,664.35 3,664.02 3,664.08 0.0K
11:13 3,664.11 3,664.47 3,664.11 3,664.35 0.0K
11:14 3,664.91 3,665.14 3,664.91 3,665.14 0.0K
11:15 3,665.37 3,665.43 3,664.52 3,665.43 0.0K
11:16 3,664.30 3,665.01 3,664.30 3,664.91 0.0K
11:17 3,665.00 3,665.68 3,665.00 3,665.30 0.0K
11:18 3,665.32 3,665.70 3,664.80 3,665.39 0.0K
11:19 3,664.88 3,664.88 3,663.88 3,664.38 0.0K
11:20 3,663.04 3,663.04 3,661.60 3,661.93 0.0K
11:21 3,662.60 3,663.20 3,662.60 3,663.10 0.0K
11:22 3,662.71 3,662.71 3,661.68 3,661.99 0.0K
11:23 3,661.79 3,663.23 3,661.79 3,662.32 0.0K
11:24 3,663.80 3,663.80 3,662.73 3,663.10 0.0K
11:25 3,662.60 3,662.79 3,662.55 3,662.79 0.0K
11:26 3,662.29 3,662.41 3,662.23 3,662.41 0.0K
11:27 3,662.41 3,662.80 3,662.13 3,662.13 0.0K
11:28 3,662.88 3,662.88 3,661.76 3,661.97 0.0K
11:29 3,661.92 3,662.55 3,661.92 3,662.00 0.0K
11:30 3,661.94 3,661.94 3,661.73 3,661.73 0.0K
11:31 3,661.70 3,661.70 3,660.73 3,661.01 0.0K
11:32 3,661.14 3,661.14 3,660.74 3,660.85 0.0K
11:33 3,660.36 3,660.59 3,660.02 3,660.59 0.0K
11:34 3,660.58 3,660.83 3,660.54 3,660.55 0.0K
11:35 3,660.71 3,660.99 3,660.51 3,660.51 0.0K
11:36 3,660.97 3,661.71 3,660.97 3,661.71 0.0K
11:37 3,661.39 3,661.39 3,660.70 3,660.70 0.0K
11:38 3,660.83 3,661.11 3,660.60 3,660.66 0.0K
11:39 3,660.74 3,660.83 3,660.53 3,660.53 0.0K
11:40 3,660.52 3,660.69 3,660.13 3,660.69 0.0K
11:41 3,660.79 3,660.94 3,660.62 3,660.94 0.0K
11:42 3,661.00 3,662.23 3,661.00 3,662.23 0.0K
11:43 3,662.65 3,663.11 3,662.64 3,663.11 0.0K
11:44 3,663.14 3,663.32 3,662.78 3,663.32 0.0K
11:45 3,663.06 3,664.11 3,663.06 3,663.95 0.0K
11:46 3,663.90 3,663.90 3,662.64 3,662.64 0.0K
11:47 3,662.38 3,663.10 3,662.38 3,663.10 0.0K
11:48 3,662.98 3,663.95 3,662.83 3,663.95 0.0K
11:49 3,664.09 3,664.09 3,663.77 3,663.77 0.0K
11:50 3,663.82 3,664.59 3,663.82 3,664.59 0.0K
11:51 3,664.52 3,664.66 3,664.03 3,664.03 0.0K
11:52 3,664.18 3,664.18 3,662.96 3,663.34 0.0K
11:53 3,662.78 3,662.95 3,662.78 3,662.79 0.0K
11:54 3,663.00 3,663.16 3,662.93 3,662.93 0.0K
11:55 3,662.98 3,662.98 3,661.59 3,661.68 0.0K
11:56 3,661.80 3,661.86 3,661.51 3,661.74 0.0K
11:57 3,661.99 3,662.35 3,661.99 3,662.35 0.0K
11:58 3,662.21 3,662.21 3,661.56 3,661.56 0.0K
11:59 3,661.39 3,661.62 3,661.17 3,661.21 0.0K
12:00 3,661.67 3,661.67 3,661.33 3,661.41 0.0K
12:01 3,660.92 3,660.96 3,660.65 3,660.96 0.0K
12:02 3,660.29 3,660.29 3,659.21 3,659.38 0.0K
12:03 3,659.53 3,661.06 3,659.53 3,660.87 0.0K
12:04 3,661.20 3,661.58 3,661.15 3,661.42 0.0K
12:05 3,661.40 3,662.05 3,661.40 3,662.05 0.0K
12:06 3,661.58 3,661.58 3,661.01 3,661.14 0.0K
12:07 3,661.38 3,661.97 3,661.38 3,661.97 0.0K
12:08 3,661.50 3,662.10 3,661.50 3,661.94 0.0K
12:09 3,662.37 3,662.88 3,662.37 3,662.88 0.0K
12:10 3,662.71 3,662.90 3,662.45 3,662.90 0.0K
12:11 3,662.17 3,662.17 3,661.27 3,661.31 0.0K
12:12 3,661.20 3,661.20 3,660.31 3,660.46 0.0K
12:13 3,660.16 3,660.88 3,660.01 3,660.83 0.0K
12:14 3,660.98 3,661.19 3,660.98 3,661.12 0.0K
12:15 3,661.12 3,661.12 3,661.01 3,661.01 0.0K
12:16 3,661.12 3,661.37 3,661.03 3,661.31 0.0K
12:17 3,661.59 3,661.59 3,661.16 3,661.16 0.0K
12:18 3,661.40 3,661.40 3,661.19 3,661.25 0.0K
12:19 3,661.65 3,662.46 3,661.65 3,662.32 0.0K
12:20 3,662.22 3,662.42 3,662.12 3,662.12 0.0K
12:21 3,662.10 3,662.10 3,660.22 3,660.98 0.0K
12:22 3,660.27 3,660.27 3,659.74 3,659.74 0.0K
12:23 3,659.83 3,659.83 3,659.19 3,659.39 0.0K
12:24 3,658.62 3,658.62 3,658.27 3,658.36 0.0K
12:25 3,658.33 3,658.66 3,658.33 3,658.66 0.0K
12:26 3,658.87 3,659.32 3,658.87 3,659.08 0.0K
12:27 3,659.17 3,659.17 3,657.76 3,658.54 0.0K
12:28 3,657.96 3,657.96 3,657.65 3,657.65 0.0K
12:29 3,657.69 3,657.69 3,656.98 3,656.98 0.0K
12:30 3,657.05 3,657.23 3,657.01 3,657.02 0.0K
12:31 3,656.75 3,656.83 3,656.72 3,656.72 0.0K
12:32 3,656.52 3,656.52 3,655.85 3,655.85 0.0K
12:33 3,655.30 3,655.30 3,655.05 3,655.05 0.0K
12:34 3,654.93 3,655.40 3,654.88 3,655.40 0.0K
12:35 3,655.28 3,655.28 3,654.76 3,654.76 0.0K
12:36 3,654.55 3,654.73 3,654.29 3,654.29 0.0K
12:37 3,654.11 3,654.24 3,653.78 3,654.24 0.0K
12:38 3,654.21 3,654.21 3,653.71 3,653.71 0.0K
12:39 3,653.76 3,653.76 3,653.08 3,653.08 0.0K
12:40 3,653.55 3,653.58 3,653.05 3,653.21 0.0K
12:41 3,653.12 3,654.46 3,653.12 3,654.34 0.0K
12:42 3,654.30 3,654.30 3,653.74 3,653.74 0.0K
12:43 3,653.79 3,654.58 3,653.79 3,654.58 0.0K
12:44 3,654.71 3,655.08 3,654.71 3,655.04 0.0K
12:45 3,654.65 3,654.70 3,654.28 3,654.34 0.0K
12:46 3,654.26 3,654.26 3,653.82 3,654.01 0.0K
12:47 3,653.82 3,654.58 3,653.82 3,654.20 0.0K
12:48 3,654.96 3,655.15 3,654.88 3,655.15 0.0K
12:49 3,654.56 3,654.73 3,654.44 3,654.72 0.0K
12:50 3,654.42 3,654.42 3,654.23 3,654.38 0.0K
12:51 3,654.54 3,655.95 3,654.54 3,655.14 0.0K
12:52 3,655.38 3,655.38 3,655.18 3,655.21 0.0K
12:53 3,655.10 3,655.55 3,655.10 3,655.25 0.0K
12:54 3,655.63 3,657.03 3,655.63 3,655.74 0.0K
12:55 3,657.55 3,658.32 3,657.55 3,657.80 0.0K
12:56 3,658.27 3,659.93 3,658.27 3,658.67 0.0K
12:57 3,659.33 3,659.64 3,659.25 3,659.64 0.0K
12:58 3,659.24 3,660.78 3,659.24 3,660.05 0.0K
12:59 3,660.94 3,662.21 3,660.94 3,662.01 0.0K
13:00 3,662.79 3,662.79 3,661.39 3,661.44 0.0K
13:01 3,660.55 3,661.12 3,660.55 3,660.92 0.0K
13:02 3,661.62 3,662.52 3,661.62 3,662.50 0.0K
13:03 3,662.42 3,662.42 3,661.47 3,661.95 0.0K
13:04 3,661.27 3,662.16 3,661.27 3,662.04 0.0K
13:05 3,662.44 3,662.44 3,662.09 3,662.33 0.0K
13:06 3,662.62 3,662.66 3,661.85 3,661.96 0.0K
13:07 3,661.87 3,664.08 3,661.87 3,663.20 0.0K
13:08 3,663.95 3,663.95 3,663.08 3,663.08 0.0K
13:09 3,662.93 3,662.93 3,662.23 3,662.23 0.0K
13:10 3,662.38 3,662.53 3,662.20 3,662.20 0.0K
13:11 3,662.56 3,662.56 3,662.27 3,662.30 0.0K
13:12 3,661.95 3,661.98 3,661.88 3,661.92 0.0K
13:13 3,662.17 3,662.17 3,659.69 3,659.76 0.0K
13:14 3,659.75 3,660.13 3,659.75 3,660.02 0.0K
13:15 3,660.20 3,660.20 3,659.67 3,659.67 0.0K
13:16 3,659.84 3,660.31 3,659.72 3,659.95 0.0K
13:17 3,660.89 3,660.89 3,659.88 3,660.65 0.0K
13:18 3,659.93 3,660.00 3,659.78 3,659.97 0.0K
13:19 3,659.67 3,659.67 3,658.86 3,659.08 0.0K
13:20 3,658.42 3,658.42 3,657.94 3,658.00 0.0K
13:21 3,658.12 3,658.12 3,655.61 3,655.66 0.0K
13:22 3,655.58 3,655.58 3,654.47 3,655.00 0.0K
13:23 3,654.56 3,654.86 3,654.50 3,654.86 0.0K
13:24 3,654.51 3,654.51 3,653.71 3,653.83 0.0K
13:25 3,653.44 3,653.77 3,653.41 3,653.41 0.0K
13:26 3,654.88 3,654.88 3,654.49 3,654.67 0.0K
13:27 3,653.62 3,653.62 3,653.03 3,653.03 0.0K
13:28 3,653.03 3,653.73 3,653.03 3,653.73 0.0K
13:29 3,654.06 3,654.06 3,653.65 3,653.65 0.0K
13:30 3,653.38 3,653.68 3,653.17 3,653.17 0.0K
13:31 3,653.47 3,654.57 3,653.47 3,654.15 0.0K
13:32 3,654.29 3,654.61 3,654.29 3,654.61 0.0K
13:33 3,654.29 3,654.97 3,654.29 3,654.97 0.0K
13:34 3,654.78 3,656.25 3,654.78 3,655.89 0.0K
13:35 3,655.62 3,655.62 3,654.76 3,654.76 0.0K
13:36 3,654.73 3,654.75 3,654.49 3,654.49 0.0K
13:37 3,654.46 3,654.46 3,653.18 3,653.18 0.0K
13:38 3,653.58 3,654.22 3,653.58 3,654.22 0.0K
13:39 3,654.29 3,654.84 3,654.29 3,654.65 0.0K
13:40 3,654.81 3,655.70 3,654.81 3,655.11 0.0K
13:41 3,656.13 3,656.13 3,655.32 3,655.42 0.0K
13:42 3,655.37 3,655.66 3,655.32 3,655.33 0.0K
13:43 3,655.16 3,656.95 3,655.16 3,656.88 0.0K
13:44 3,656.64 3,656.64 3,656.20 3,656.20 0.0K
13:45 3,656.67 3,656.67 3,656.32 3,656.32 0.0K
13:46 3,656.28 3,656.79 3,656.27 3,656.63 0.0K
13:47 3,656.65 3,656.91 3,656.65 3,656.81 0.0K
13:48 3,656.50 3,658.06 3,656.50 3,656.70 0.0K
13:49 3,658.16 3,658.38 3,658.00 3,658.19 0.0K
13:50 3,657.77 3,659.46 3,657.77 3,659.46 0.0K
13:51 3,659.06 3,659.06 3,657.71 3,658.44 0.0K
13:52 3,657.76 3,657.76 3,657.24 3,657.57 0.0K
13:53 3,657.37 3,657.37 3,656.58 3,656.58 0.0K
13:54 3,656.65 3,656.65 3,656.44 3,656.58 0.0K
13:55 3,656.66 3,656.75 3,656.45 3,656.45 0.0K
13:56 3,656.65 3,656.67 3,656.59 3,656.67 0.0K
13:57 3,656.71 3,656.72 3,655.50 3,655.50 0.0K
13:58 3,655.55 3,655.79 3,655.48 3,655.79 0.0K
13:59 3,655.33 3,655.35 3,655.07 3,655.07 0.0K
14:00 3,654.90 3,655.03 3,654.51 3,654.85 0.0K
14:01 3,654.95 3,654.98 3,654.58 3,654.98 0.0K
14:02 3,654.47 3,654.47 3,653.41 3,653.41 0.0K
14:03 3,653.07 3,653.07 3,652.33 3,652.87 0.0K
14:04 3,653.19 3,653.54 3,653.01 3,653.50 0.0K
14:05 3,653.50 3,654.84 3,653.50 3,654.44 0.0K
14:06 3,654.67 3,654.97 3,654.33 3,654.65 0.0K
14:07 3,654.95 3,655.46 3,654.89 3,654.89 0.0K
14:08 3,655.53 3,656.87 3,655.53 3,656.54 0.0K
14:09 3,656.57 3,656.93 3,656.35 3,656.51 0.0K
14:10 3,657.01 3,658.57 3,657.01 3,658.12 0.0K
14:11 3,657.97 3,658.82 3,657.97 3,658.27 0.0K
14:12 3,658.40 3,658.90 3,658.31 3,658.31 0.0K
14:13 3,658.97 3,659.24 3,658.97 3,659.24 0.0K
14:14 3,658.72 3,659.60 3,658.72 3,659.60 0.0K
14:15 3,659.44 3,659.44 3,659.09 3,659.34 0.0K
14:16 3,658.88 3,658.88 3,658.18 3,658.45 0.0K
14:17 3,657.98 3,657.98 3,657.41 3,657.59 0.0K
14:18 3,657.16 3,657.16 3,656.56 3,656.85 0.0K
14:19 3,656.65 3,657.00 3,656.65 3,656.92 0.0K
14:20 3,656.64 3,656.95 3,655.78 3,656.51 0.0K
14:21 3,655.33 3,655.74 3,654.67 3,655.53 0.0K
14:22 3,654.38 3,654.38 3,654.22 3,654.23 0.0K
14:23 3,653.39 3,655.04 3,653.20 3,655.04 0.0K
14:24 3,654.69 3,654.98 3,654.69 3,654.98 0.0K
14:25 3,654.83 3,655.40 3,654.83 3,655.26 0.0K
14:26 3,655.36 3,656.53 3,655.36 3,656.53 0.0K
14:27 3,655.93 3,655.93 3,655.51 3,655.83 0.0K
14:28 3,655.51 3,655.51 3,655.16 3,655.41 0.0K
14:29 3,655.34 3,655.34 3,654.87 3,654.96 0.0K
14:30 3,654.48 3,654.63 3,654.40 3,654.63 0.0K
14:31 3,654.35 3,654.51 3,654.24 3,654.42 0.0K
14:32 3,653.90 3,654.56 3,653.90 3,654.56 0.0K
14:33 3,654.42 3,654.45 3,654.08 3,654.11 0.0K
14:34 3,654.50 3,654.50 3,654.02 3,654.17 0.0K
14:35 3,653.84 3,654.92 3,653.84 3,654.87 0.0K
14:36 3,654.81 3,654.81 3,654.11 3,654.11 0.0K
14:37 3,654.29 3,655.80 3,654.29 3,655.19 0.0K
14:38 3,655.63 3,655.80 3,655.39 3,655.47 0.0K
14:39 3,655.78 3,656.40 3,655.78 3,656.02 0.0K
14:40 3,656.17 3,656.17 3,655.07 3,655.55 0.0K
14:41 3,654.82 3,654.82 3,654.26 3,654.76 0.0K
14:42 3,654.27 3,654.27 3,653.79 3,653.82 0.0K
14:43 3,653.14 3,653.14 3,652.68 3,652.90 0.0K
14:44 3,652.99 3,653.56 3,652.99 3,653.56 0.0K
14:45 3,654.41 3,655.08 3,654.11 3,654.11 0.0K
14:46 3,655.19 3,655.19 3,654.41 3,654.45 0.0K
14:47 3,654.46 3,654.50 3,654.31 3,654.34 0.0K
14:48 3,654.13 3,654.89 3,654.13 3,654.89 0.0K
14:49 3,654.95 3,655.43 3,654.95 3,655.43 0.0K
14:50 3,654.74 3,655.12 3,654.68 3,655.12 0.0K
14:51 3,654.84 3,655.36 3,654.64 3,654.64 0.0K
14:52 3,655.71 3,657.29 3,655.71 3,656.56 0.0K
14:53 3,657.83 3,658.25 3,657.83 3,658.14 0.0K
14:54 3,657.77 3,657.77 3,656.67 3,656.67 0.0K
14:55 3,657.04 3,657.16 3,657.04 3,657.09 0.0K
14:56 3,657.15 3,657.96 3,657.15 3,657.43 0.0K
14:57 3,658.33 3,659.25 3,658.33 3,659.03 0.0K
14:58 3,659.47 3,659.65 3,659.14 3,659.26 0.0K
14:59 3,659.64 3,659.84 3,659.64 3,659.78 0.0K
15:00 3,660.07 3,660.07 3,659.47 3,659.53 0.0K
15:01 3,659.59 3,660.09 3,659.38 3,659.81 0.0K
15:02 3,659.68 3,659.78 3,659.52 3,659.68 0.0K
15:03 3,659.46 3,659.66 3,659.08 3,659.08 0.0K
15:04 3,659.52 3,659.52 3,659.35 3,659.35 0.0K
15:05 3,659.30 3,659.82 3,659.16 3,659.48 0.0K
15:06 3,659.70 3,661.71 3,659.70 3,661.53 0.0K
15:07 3,661.45 3,661.55 3,661.21 3,661.47 0.0K
15:08 3,661.23 3,661.32 3,661.11 3,661.32 0.0K
15:09 3,660.80 3,660.85 3,660.76 3,660.85 0.0K
15:10 3,660.79 3,660.79 3,660.41 3,660.41 0.0K
15:11 3,660.34 3,660.34 3,658.68 3,659.74 0.0K
15:12 3,658.75 3,658.75 3,657.95 3,658.54 0.0K
15:13 3,657.70 3,657.70 3,656.59 3,656.67 0.0K
15:14 3,655.84 3,656.07 3,655.69 3,655.78 0.0K
15:15 3,656.29 3,656.72 3,655.77 3,656.16 0.0K
15:16 3,656.37 3,656.47 3,655.52 3,656.36 0.0K
15:17 3,656.46 3,657.47 3,656.46 3,656.97 0.0K
15:18 3,657.14 3,658.71 3,657.14 3,658.71 0.0K
15:19 3,657.64 3,658.71 3,657.64 3,658.41 0.0K
15:20 3,658.99 3,659.38 3,658.79 3,658.79 0.0K
15:21 3,659.98 3,660.01 3,659.61 3,659.61 0.0K
15:22 3,660.74 3,661.19 3,660.74 3,661.11 0.0K
15:23 3,662.19 3,662.61 3,662.03 3,662.61 0.0K
15:24 3,661.78 3,661.78 3,660.73 3,661.19 0.0K
15:25 3,660.41 3,661.94 3,660.15 3,660.63 0.0K
15:26 3,662.39 3,663.64 3,662.39 3,663.64 0.0K
15:27 3,663.19 3,663.19 3,661.94 3,662.36 0.0K
15:28 3,662.29 3,662.29 3,662.05 3,662.05 0.0K
15:29 3,662.41 3,663.97 3,662.41 3,663.97 0.0K
15:30 3,664.05 3,664.16 3,662.36 3,663.08 0.0K
15:31 3,662.38 3,662.38 3,660.82 3,660.82 0.0K
15:32 3,662.27 3,662.50 3,662.26 3,662.50 0.0K
15:33 3,661.95 3,662.04 3,660.60 3,661.53 0.0K
15:34 3,660.63 3,661.08 3,660.63 3,661.08 0.0K
15:35 3,661.14 3,663.72 3,661.14 3,662.74 0.0K
15:36 3,664.42 3,664.80 3,663.07 3,664.13 0.0K
15:37 3,663.50 3,663.50 3,662.09 3,663.09 0.0K
15:38 3,661.07 3,661.27 3,660.89 3,661.27 0.0K
15:39 3,660.64 3,661.07 3,660.62 3,660.62 0.0K
15:40 3,659.98 3,659.98 3,659.27 3,659.27 0.0K
15:41 3,659.67 3,661.06 3,659.67 3,661.06 0.0K
15:42 3,660.87 3,661.71 3,659.82 3,660.53 0.0K
15:43 3,660.35 3,660.88 3,660.26 3,660.39 0.0K
15:44 3,660.79 3,660.79 3,660.05 3,660.50 0.0K
15:45 3,659.95 3,659.95 3,658.40 3,659.55 0.0K
15:46 3,658.20 3,658.68 3,658.20 3,658.68 0.0K
15:47 3,658.41 3,661.05 3,658.41 3,660.43 0.0K
15:48 3,661.14 3,661.80 3,661.14 3,661.75 0.0K
15:49 3,662.03 3,662.82 3,662.03 3,662.45 0.0K
15:50 3,662.87 3,662.87 3,660.14 3,660.18 0.0K
15:51 3,660.35 3,661.60 3,660.35 3,661.60 0.0K
15:52 3,661.24 3,661.45 3,659.89 3,660.78 0.0K
15:53 3,659.74 3,659.74 3,657.69 3,658.68 0.0K
15:54 3,657.54 3,658.85 3,657.54 3,658.75 0.0K
15:55 3,656.96 3,656.96 3,654.82 3,655.00 0.0K
15:56 3,654.49 3,656.85 3,654.49 3,656.85 0.0K
15:57 3,655.86 3,657.28 3,655.72 3,655.73 0.0K
15:58 3,657.89 3,657.89 3,656.55 3,656.55 0.0K
15:59 3,657.00 3,659.17 3,657.00 3,658.33 0.0K
16:00 3,659.18 3,659.18 3,658.51 3,658.58 0.0K
16:01 3,658.57 3,658.70 3,658.56 3,658.56 0.0K
16:02 3,658.70 3,658.70 3,658.48 3,658.69 0.0K
16:03 3,658.49 3,658.49 3,658.38 3,658.49 0.0K
16:04 3,658.54 3,658.54 3,658.52 3,658.52 0.0K
16:05 3,658.51 3,658.62 3,658.36 3,658.57 0.0K
16:06 3,658.43 3,658.49 3,658.42 3,658.46 0.0K
16:07 3,658.61 3,658.61 3,658.58 3,658.61 0.0K
16:08 3,658.59 3,658.61 3,658.59 3,658.61 0.0K
16:09 3,658.58 3,658.58 3,658.56 3,658.58 0.0K
16:10 3,658.61 3,658.66 3,658.61 3,658.62 0.0K
16:11 3,658.64 3,658.67 3,658.51 3,658.51 0.0K
16:12 3,658.64 3,658.64 3,658.53 3,658.53 0.0K
16:13 3,658.65 3,658.65 3,658.60 3,658.62 0.0K
16:14 3,658.64 3,658.67 3,658.63 3,658.67 0.0K
16:15 3,658.64 3,658.64 3,658.64 3,658.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible