CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,104.03 3,104.03 3,102.85 3,102.85 0.0K
09:32 3,102.83 3,103.89 3,102.83 3,103.82 0.0K
09:33 3,103.81 3,103.81 3,103.25 3,103.80 0.0K
09:34 3,103.31 3,103.71 3,103.23 3,103.71 0.0K
09:35 3,103.65 3,104.34 3,103.65 3,103.98 0.0K
09:36 3,104.99 3,105.48 3,104.99 3,105.39 0.0K
09:37 3,105.45 3,105.57 3,104.84 3,104.84 0.0K
09:38 3,104.87 3,104.87 3,104.69 3,104.79 0.0K
09:39 3,104.84 3,104.84 3,103.64 3,103.64 0.0K
09:40 3,103.38 3,103.38 3,102.40 3,102.40 0.0K
09:41 3,101.75 3,101.75 3,101.39 3,101.66 0.0K
09:42 3,100.75 3,100.75 3,099.91 3,100.05 0.0K
09:43 3,099.86 3,099.86 3,098.82 3,099.40 0.0K
09:44 3,099.59 3,099.59 3,098.67 3,099.12 0.0K
09:45 3,099.19 3,100.01 3,099.19 3,100.01 0.0K
09:46 3,100.59 3,100.69 3,100.59 3,100.69 0.0K
09:47 3,100.50 3,101.24 3,100.50 3,101.23 0.0K
09:48 3,100.44 3,100.76 3,098.78 3,098.78 0.0K
09:49 3,098.80 3,098.92 3,098.77 3,098.92 0.0K
09:50 3,099.45 3,099.45 3,098.30 3,098.30 0.0K
09:51 3,098.27 3,098.27 3,097.56 3,097.56 0.0K
09:52 3,098.20 3,098.30 3,097.94 3,097.94 0.0K
09:53 3,097.79 3,097.79 3,096.05 3,096.05 0.0K
09:54 3,096.34 3,096.34 3,094.55 3,095.27 0.0K
09:55 3,094.82 3,094.82 3,093.87 3,094.25 0.0K
09:56 3,094.11 3,094.22 3,092.82 3,092.82 0.0K
09:57 3,091.89 3,092.55 3,091.89 3,092.16 0.0K
09:58 3,091.89 3,091.89 3,090.25 3,091.20 0.0K
09:59 3,091.85 3,091.85 3,091.06 3,091.06 0.0K
10:00 3,091.04 3,091.04 3,087.22 3,087.22 0.0K
10:01 3,087.68 3,087.68 3,085.88 3,085.88 0.0K
10:02 3,086.97 3,087.91 3,086.97 3,087.79 0.0K
10:03 3,088.53 3,089.08 3,087.87 3,089.08 0.0K
10:04 3,088.95 3,089.75 3,088.63 3,089.75 0.0K
10:05 3,089.75 3,091.11 3,089.75 3,090.98 0.0K
10:06 3,090.76 3,091.39 3,090.44 3,091.39 0.0K
10:07 3,091.24 3,091.24 3,090.03 3,090.03 0.0K
10:08 3,090.70 3,090.75 3,089.40 3,089.40 0.0K
10:09 3,089.89 3,090.54 3,089.76 3,090.54 0.0K
10:10 3,090.42 3,091.25 3,090.42 3,091.25 0.0K
10:11 3,091.97 3,093.60 3,091.97 3,093.60 0.0K
10:12 3,092.71 3,093.58 3,092.56 3,093.58 0.0K
10:13 3,094.19 3,096.32 3,094.19 3,096.32 0.0K
10:14 3,095.45 3,096.47 3,095.45 3,095.55 0.0K
10:15 3,095.52 3,096.34 3,095.52 3,096.34 0.0K
10:16 3,095.83 3,096.45 3,095.83 3,096.11 0.0K
10:17 3,096.17 3,096.51 3,096.16 3,096.16 0.0K
10:18 3,095.82 3,097.09 3,095.48 3,097.09 0.0K
10:19 3,096.56 3,096.56 3,096.13 3,096.13 0.0K
10:20 3,096.77 3,096.92 3,096.41 3,096.92 0.0K
10:21 3,096.67 3,096.67 3,095.95 3,095.95 0.0K
10:22 3,097.26 3,099.53 3,097.26 3,099.53 0.0K
10:23 3,100.33 3,101.38 3,100.33 3,101.38 0.0K
10:24 3,101.33 3,101.33 3,100.23 3,100.23 0.0K
10:25 3,099.98 3,099.98 3,098.97 3,098.97 0.0K
10:26 3,099.49 3,099.49 3,098.78 3,098.78 0.0K
10:27 3,098.93 3,098.93 3,098.54 3,098.54 0.0K
10:28 3,098.77 3,099.03 3,098.65 3,099.03 0.0K
10:29 3,099.25 3,099.33 3,098.88 3,099.29 0.0K
10:30 3,098.93 3,098.93 3,097.58 3,097.58 0.0K
10:31 3,097.81 3,097.82 3,097.39 3,097.52 0.0K
10:32 3,097.34 3,097.34 3,096.82 3,096.82 0.0K
10:33 3,097.02 3,097.02 3,096.15 3,096.29 0.0K
10:34 3,095.38 3,095.48 3,095.08 3,095.48 0.0K
10:35 3,095.81 3,096.00 3,095.00 3,095.24 0.0K
10:36 3,095.19 3,095.73 3,094.76 3,095.73 0.0K
10:37 3,095.85 3,096.59 3,095.66 3,096.59 0.0K
10:38 3,096.87 3,099.42 3,096.87 3,098.66 0.0K
10:39 3,098.54 3,098.65 3,098.48 3,098.65 0.0K
10:40 3,098.48 3,098.48 3,097.84 3,097.84 0.0K
10:41 3,097.61 3,097.61 3,097.15 3,097.31 0.0K
10:42 3,097.48 3,097.87 3,097.48 3,097.81 0.0K
10:43 3,097.73 3,097.88 3,097.52 3,097.54 0.0K
10:44 3,097.97 3,098.57 3,097.97 3,098.57 0.0K
10:45 3,098.23 3,098.23 3,097.49 3,097.57 0.0K
10:46 3,097.54 3,098.01 3,097.52 3,098.01 0.0K
10:47 3,097.84 3,099.00 3,097.84 3,098.75 0.0K
10:48 3,098.83 3,098.83 3,098.23 3,098.45 0.0K
10:49 3,098.48 3,098.69 3,098.28 3,098.28 0.0K
10:50 3,098.36 3,098.36 3,097.62 3,097.62 0.0K
10:51 3,098.08 3,098.08 3,097.58 3,097.71 0.0K
10:52 3,097.72 3,097.72 3,096.17 3,096.41 0.0K
10:53 3,096.32 3,096.32 3,095.76 3,095.99 0.0K
10:54 3,096.18 3,096.18 3,095.61 3,095.79 0.0K
10:55 3,095.68 3,096.02 3,095.54 3,096.02 0.0K
10:56 3,095.97 3,095.97 3,094.94 3,094.94 0.0K
10:57 3,094.81 3,095.13 3,094.54 3,094.71 0.0K
10:58 3,094.89 3,095.51 3,094.89 3,095.16 0.0K
10:59 3,094.99 3,094.99 3,094.29 3,094.35 0.0K
11:00 3,093.91 3,095.63 3,093.91 3,095.63 0.0K
11:01 3,095.78 3,096.23 3,095.68 3,095.68 0.0K
11:02 3,094.89 3,095.12 3,094.63 3,094.63 0.0K
11:03 3,094.58 3,094.97 3,094.37 3,094.97 0.0K
11:04 3,094.77 3,094.79 3,094.59 3,094.59 0.0K
11:05 3,094.66 3,095.06 3,094.66 3,095.06 0.0K
11:06 3,094.78 3,095.25 3,094.78 3,095.25 0.0K
11:07 3,095.09 3,095.27 3,095.02 3,095.27 0.0K
11:08 3,095.36 3,095.58 3,095.29 3,095.29 0.0K
11:09 3,095.46 3,095.46 3,094.99 3,095.32 0.0K
11:10 3,095.44 3,096.53 3,095.44 3,096.13 0.0K
11:11 3,096.50 3,097.39 3,096.50 3,097.35 0.0K
11:12 3,097.18 3,097.42 3,096.94 3,097.42 0.0K
11:13 3,097.56 3,098.16 3,097.56 3,097.85 0.0K
11:14 3,097.75 3,098.60 3,097.75 3,098.60 0.0K
11:15 3,098.64 3,099.31 3,098.64 3,099.31 0.0K
11:16 3,099.34 3,100.13 3,099.34 3,100.13 0.0K
11:17 3,100.08 3,100.08 3,099.68 3,099.98 0.0K
11:18 3,100.08 3,100.74 3,100.08 3,100.74 0.0K
11:19 3,100.56 3,100.56 3,100.22 3,100.26 0.0K
11:20 3,100.37 3,100.86 3,100.37 3,100.86 0.0K
11:21 3,100.57 3,100.67 3,100.32 3,100.67 0.0K
11:22 3,100.38 3,100.40 3,099.63 3,099.63 0.0K
11:23 3,099.17 3,099.49 3,099.17 3,099.39 0.0K
11:24 3,099.74 3,099.74 3,099.21 3,099.21 0.0K
11:25 3,099.30 3,099.32 3,098.99 3,098.99 0.0K
11:26 3,098.85 3,098.85 3,097.48 3,097.65 0.0K
11:27 3,097.17 3,097.17 3,095.85 3,095.85 0.0K
11:28 3,095.93 3,095.93 3,095.46 3,095.46 0.0K
11:29 3,095.60 3,095.60 3,095.12 3,095.38 0.0K
11:30 3,095.35 3,095.69 3,094.96 3,095.69 0.0K
11:31 3,095.73 3,096.68 3,095.73 3,096.68 0.0K
11:32 3,096.27 3,096.66 3,096.27 3,096.66 0.0K
11:33 3,096.57 3,096.88 3,096.35 3,096.88 0.0K
11:34 3,096.80 3,097.10 3,096.80 3,097.10 0.0K
11:35 3,096.88 3,097.25 3,096.72 3,097.25 0.0K
11:36 3,097.21 3,097.41 3,097.17 3,097.29 0.0K
11:37 3,096.82 3,096.82 3,095.61 3,095.61 0.0K
11:38 3,096.02 3,096.37 3,096.02 3,096.06 0.0K
11:39 3,095.92 3,095.96 3,095.76 3,095.96 0.0K
11:40 3,096.17 3,096.53 3,096.17 3,096.38 0.0K
11:41 3,096.42 3,096.42 3,096.11 3,096.18 0.0K
11:42 3,095.82 3,095.82 3,095.39 3,095.39 0.0K
11:43 3,095.32 3,095.32 3,094.69 3,094.86 0.0K
11:44 3,094.55 3,094.86 3,094.27 3,094.27 0.0K
11:45 3,094.78 3,094.78 3,094.60 3,094.60 0.0K
11:46 3,094.67 3,095.08 3,094.67 3,095.08 0.0K
11:47 3,095.34 3,095.61 3,095.26 3,095.26 0.0K
11:48 3,095.43 3,095.43 3,095.00 3,095.00 0.0K
11:49 3,094.87 3,095.13 3,094.87 3,094.97 0.0K
11:50 3,094.90 3,094.90 3,094.12 3,094.25 0.0K
11:51 3,094.27 3,094.39 3,093.07 3,093.07 0.0K
11:52 3,092.67 3,092.67 3,091.93 3,091.93 0.0K
11:53 3,091.74 3,091.95 3,091.74 3,091.95 0.0K
11:54 3,092.38 3,092.89 3,092.17 3,092.17 0.0K
11:55 3,092.22 3,092.50 3,092.17 3,092.50 0.0K
11:56 3,092.28 3,092.28 3,091.37 3,091.37 0.0K
11:57 3,091.72 3,091.72 3,091.39 3,091.57 0.0K
11:58 3,091.54 3,091.71 3,091.48 3,091.49 0.0K
11:59 3,091.23 3,091.23 3,090.91 3,091.03 0.0K
12:00 3,091.00 3,091.00 3,090.50 3,090.94 0.0K
12:01 3,090.95 3,091.20 3,090.95 3,091.02 0.0K
12:02 3,090.87 3,091.35 3,090.87 3,091.28 0.0K
12:03 3,091.64 3,091.99 3,091.64 3,091.99 0.0K
12:04 3,091.91 3,092.14 3,091.91 3,092.14 0.0K
12:05 3,092.01 3,092.17 3,091.80 3,091.80 0.0K
12:06 3,091.67 3,091.70 3,091.62 3,091.62 0.0K
12:07 3,091.47 3,091.47 3,091.08 3,091.27 0.0K
12:08 3,091.28 3,091.37 3,091.25 3,091.37 0.0K
12:09 3,091.35 3,091.52 3,091.17 3,091.17 0.0K
12:10 3,091.01 3,091.01 3,090.60 3,090.60 0.0K
12:11 3,090.56 3,091.19 3,090.56 3,091.15 0.0K
12:12 3,091.33 3,091.33 3,091.04 3,091.23 0.0K
12:13 3,091.43 3,091.86 3,091.43 3,091.50 0.0K
12:14 3,091.27 3,091.31 3,090.93 3,090.93 0.0K
12:15 3,090.93 3,091.16 3,090.79 3,090.79 0.0K
12:16 3,090.48 3,090.48 3,089.55 3,089.55 0.0K
12:17 3,089.41 3,089.41 3,089.17 3,089.17 0.0K
12:18 3,089.75 3,089.75 3,089.39 3,089.46 0.0K
12:19 3,089.55 3,089.55 3,089.10 3,089.20 0.0K
12:20 3,089.14 3,089.14 3,088.59 3,088.96 0.0K
12:21 3,089.04 3,089.88 3,089.04 3,089.88 0.0K
12:22 3,089.79 3,090.64 3,089.79 3,090.63 0.0K
12:23 3,090.74 3,090.91 3,090.55 3,090.81 0.0K
12:24 3,090.76 3,091.33 3,090.68 3,091.33 0.0K
12:25 3,091.39 3,091.39 3,091.07 3,091.28 0.0K
12:26 3,091.39 3,092.25 3,091.39 3,092.25 0.0K
12:27 3,092.40 3,093.08 3,092.32 3,093.08 0.0K
12:28 3,093.46 3,093.74 3,093.39 3,093.74 0.0K
12:29 3,093.76 3,094.48 3,093.67 3,094.48 0.0K
12:30 3,094.67 3,095.79 3,094.67 3,095.49 0.0K
12:31 3,094.78 3,095.31 3,094.61 3,094.61 0.0K
12:32 3,094.79 3,095.08 3,094.78 3,094.78 0.0K
12:33 3,094.75 3,094.80 3,094.47 3,094.62 0.0K
12:34 3,094.57 3,095.13 3,094.57 3,095.12 0.0K
12:35 3,095.05 3,095.65 3,095.05 3,095.65 0.0K
12:36 3,095.57 3,095.57 3,095.19 3,095.56 0.0K
12:37 3,095.50 3,095.81 3,095.50 3,095.76 0.0K
12:38 3,095.41 3,095.48 3,095.34 3,095.34 0.0K
12:39 3,095.28 3,095.28 3,095.09 3,095.09 0.0K
12:40 3,095.03 3,095.03 3,093.87 3,094.04 0.0K
12:41 3,094.06 3,094.06 3,092.59 3,092.59 0.0K
12:42 3,092.22 3,092.22 3,091.16 3,091.19 0.0K
12:43 3,091.23 3,091.64 3,091.23 3,091.23 0.0K
12:44 3,091.46 3,091.76 3,091.38 3,091.76 0.0K
12:45 3,091.76 3,092.31 3,091.76 3,092.31 0.0K
12:46 3,092.31 3,092.87 3,092.31 3,092.76 0.0K
12:47 3,092.72 3,092.72 3,092.41 3,092.41 0.0K
12:48 3,092.25 3,092.26 3,092.03 3,092.26 0.0K
12:49 3,092.33 3,092.37 3,092.07 3,092.07 0.0K
12:50 3,091.99 3,091.99 3,091.25 3,091.25 0.0K
12:51 3,091.07 3,091.70 3,091.07 3,091.45 0.0K
12:52 3,091.49 3,092.73 3,091.49 3,092.73 0.0K
12:53 3,092.81 3,093.26 3,092.81 3,092.94 0.0K
12:54 3,093.22 3,093.22 3,092.92 3,093.03 0.0K
12:55 3,093.01 3,093.44 3,093.01 3,093.44 0.0K
12:56 3,093.39 3,093.39 3,092.96 3,092.96 0.0K
12:57 3,093.13 3,093.13 3,092.85 3,093.07 0.0K
12:58 3,093.08 3,093.08 3,092.92 3,092.98 0.0K
12:59 3,092.94 3,093.38 3,092.94 3,093.30 0.0K
13:00 3,093.40 3,094.39 3,093.40 3,094.39 0.0K
13:01 3,094.51 3,095.04 3,094.51 3,095.04 0.0K
13:02 3,094.71 3,095.40 3,094.39 3,095.40 0.0K
13:03 3,095.48 3,095.79 3,095.48 3,095.79 0.0K
13:04 3,095.54 3,095.54 3,094.90 3,094.90 0.0K
13:05 3,094.85 3,094.85 3,093.93 3,094.70 0.0K
13:06 3,094.64 3,094.64 3,093.81 3,093.97 0.0K
13:07 3,093.91 3,094.83 3,093.91 3,094.83 0.0K
13:08 3,094.84 3,094.84 3,094.03 3,094.33 0.0K
13:09 3,094.80 3,095.01 3,094.53 3,094.69 0.0K
13:10 3,094.83 3,094.83 3,094.44 3,094.58 0.0K
13:11 3,094.85 3,095.20 3,094.85 3,095.20 0.0K
13:12 3,095.24 3,095.79 3,095.24 3,095.79 0.0K
13:13 3,096.38 3,096.83 3,096.38 3,096.83 0.0K
13:14 3,097.18 3,097.18 3,097.01 3,097.01 0.0K
13:15 3,096.96 3,097.35 3,096.96 3,097.14 0.0K
13:16 3,097.32 3,097.32 3,097.11 3,097.11 0.0K
13:17 3,096.65 3,096.65 3,096.45 3,096.45 0.0K
13:18 3,096.33 3,096.49 3,096.18 3,096.26 0.0K
13:19 3,096.84 3,097.23 3,096.84 3,097.07 0.0K
13:20 3,096.88 3,096.88 3,096.38 3,096.87 0.0K
13:21 3,096.88 3,097.41 3,096.88 3,097.41 0.0K
13:22 3,097.65 3,097.65 3,097.41 3,097.65 0.0K
13:23 3,097.49 3,097.73 3,097.49 3,097.73 0.0K
13:24 3,097.65 3,097.75 3,097.65 3,097.75 0.0K
13:25 3,097.75 3,097.87 3,097.75 3,097.87 0.0K
13:26 3,098.01 3,098.01 3,097.58 3,097.58 0.0K
13:27 3,097.32 3,097.33 3,097.16 3,097.33 0.0K
13:28 3,097.19 3,097.19 3,096.98 3,096.98 0.0K
13:29 3,097.14 3,097.42 3,097.14 3,097.22 0.0K
13:30 3,097.08 3,097.08 3,096.85 3,097.00 0.0K
13:31 3,097.10 3,097.50 3,097.10 3,097.40 0.0K
13:32 3,097.42 3,097.49 3,097.38 3,097.47 0.0K
13:33 3,097.35 3,097.36 3,097.22 3,097.22 0.0K
13:34 3,096.98 3,097.42 3,096.98 3,097.42 0.0K
13:35 3,097.33 3,097.40 3,097.04 3,097.25 0.0K
13:36 3,097.28 3,097.49 3,097.05 3,097.05 0.0K
13:37 3,097.23 3,097.25 3,097.06 3,097.06 0.0K
13:38 3,096.72 3,097.16 3,096.72 3,096.92 0.0K
13:39 3,097.10 3,097.37 3,097.10 3,097.37 0.0K
13:40 3,097.52 3,097.54 3,097.50 3,097.51 0.0K
13:41 3,097.45 3,097.45 3,096.60 3,096.60 0.0K
13:42 3,096.84 3,096.85 3,096.77 3,096.81 0.0K
13:43 3,096.87 3,096.87 3,096.57 3,096.57 0.0K
13:44 3,095.93 3,096.22 3,095.93 3,096.19 0.0K
13:45 3,096.05 3,096.05 3,095.48 3,095.77 0.0K
13:46 3,095.82 3,095.83 3,095.72 3,095.72 0.0K
13:47 3,095.77 3,096.06 3,095.77 3,096.06 0.0K
13:48 3,096.12 3,096.25 3,096.12 3,096.18 0.0K
13:49 3,096.30 3,096.38 3,096.29 3,096.32 0.0K
13:50 3,096.23 3,096.23 3,095.32 3,095.32 0.0K
13:51 3,095.19 3,095.69 3,095.18 3,095.69 0.0K
13:52 3,095.90 3,096.11 3,095.90 3,096.11 0.0K
13:53 3,096.09 3,096.41 3,096.09 3,096.41 0.0K
13:54 3,096.40 3,096.47 3,096.33 3,096.47 0.0K
13:55 3,096.59 3,096.77 3,096.59 3,096.71 0.0K
13:56 3,096.44 3,096.67 3,096.42 3,096.42 0.0K
13:57 3,096.62 3,096.68 3,096.62 3,096.62 0.0K
13:58 3,096.67 3,096.67 3,096.23 3,096.23 0.0K
13:59 3,096.31 3,096.31 3,094.93 3,094.93 0.0K
14:00 3,094.72 3,094.72 3,093.97 3,093.97 0.0K
14:01 3,094.04 3,094.52 3,094.04 3,094.52 0.0K
14:02 3,094.57 3,094.66 3,094.54 3,094.54 0.0K
14:03 3,094.57 3,094.57 3,094.35 3,094.47 0.0K
14:04 3,094.48 3,094.61 3,094.19 3,094.19 0.0K
14:05 3,094.42 3,094.42 3,093.91 3,093.95 0.0K
14:06 3,093.86 3,093.86 3,093.32 3,093.54 0.0K
14:07 3,093.53 3,093.87 3,093.53 3,093.66 0.0K
14:08 3,093.82 3,093.82 3,093.62 3,093.62 0.0K
14:09 3,093.41 3,093.41 3,093.06 3,093.10 0.0K
14:10 3,093.20 3,093.27 3,093.16 3,093.27 0.0K
14:11 3,093.44 3,093.44 3,092.83 3,092.86 0.0K
14:12 3,092.86 3,092.95 3,092.72 3,092.72 0.0K
14:13 3,092.75 3,092.75 3,092.22 3,092.27 0.0K
14:14 3,092.21 3,092.21 3,091.61 3,091.61 0.0K
14:15 3,091.68 3,091.71 3,091.18 3,091.40 0.0K
14:16 3,091.20 3,091.20 3,090.51 3,090.51 0.0K
14:17 3,090.49 3,090.78 3,089.95 3,089.95 0.0K
14:18 3,090.17 3,090.68 3,090.17 3,090.68 0.0K
14:19 3,090.76 3,090.83 3,090.74 3,090.83 0.0K
14:20 3,091.10 3,091.29 3,090.96 3,090.96 0.0K
14:21 3,091.22 3,091.45 3,091.13 3,091.21 0.0K
14:22 3,090.95 3,090.95 3,090.45 3,090.45 0.0K
14:23 3,090.44 3,090.48 3,090.00 3,090.00 0.0K
14:24 3,090.03 3,090.03 3,088.89 3,088.90 0.0K
14:25 3,089.01 3,089.26 3,088.87 3,088.87 0.0K
14:26 3,089.00 3,089.00 3,088.43 3,088.52 0.0K
14:27 3,088.19 3,088.19 3,087.51 3,087.51 0.0K
14:28 3,087.61 3,087.61 3,087.35 3,087.59 0.0K
14:29 3,087.62 3,087.78 3,086.91 3,086.91 0.0K
14:30 3,086.56 3,086.56 3,085.37 3,085.37 0.0K
14:31 3,085.20 3,085.55 3,085.18 3,085.18 0.0K
14:32 3,085.27 3,085.27 3,083.68 3,083.68 0.0K
14:33 3,083.36 3,083.36 3,082.45 3,082.45 0.0K
14:34 3,082.56 3,082.78 3,081.62 3,082.78 0.0K
14:35 3,082.68 3,084.17 3,082.68 3,084.17 0.0K
14:36 3,084.26 3,084.26 3,083.23 3,083.23 0.0K
14:37 3,083.35 3,083.75 3,083.35 3,083.47 0.0K
14:38 3,083.26 3,083.76 3,083.26 3,083.52 0.0K
14:39 3,083.76 3,083.76 3,082.83 3,082.83 0.0K
14:40 3,082.91 3,083.14 3,082.53 3,082.53 0.0K
14:41 3,082.01 3,082.01 3,080.72 3,080.72 0.0K
14:42 3,080.90 3,081.24 3,080.60 3,080.60 0.0K
14:43 3,080.33 3,080.68 3,080.33 3,080.68 0.0K
14:44 3,080.81 3,081.78 3,080.75 3,081.78 0.0K
14:45 3,082.10 3,082.66 3,082.10 3,082.66 0.0K
14:46 3,082.87 3,083.05 3,082.75 3,082.75 0.0K
14:47 3,083.09 3,083.46 3,083.09 3,083.20 0.0K
14:48 3,083.36 3,083.36 3,082.26 3,082.26 0.0K
14:49 3,081.98 3,082.29 3,081.98 3,082.15 0.0K
14:50 3,082.24 3,082.24 3,081.66 3,081.66 0.0K
14:51 3,081.96 3,083.09 3,081.96 3,083.09 0.0K
14:52 3,083.28 3,084.04 3,083.28 3,083.72 0.0K
14:53 3,083.42 3,083.42 3,082.36 3,082.42 0.0K
14:54 3,082.23 3,083.48 3,082.23 3,083.48 0.0K
14:55 3,083.34 3,083.78 3,083.27 3,083.45 0.0K
14:56 3,083.32 3,084.11 3,083.21 3,084.11 0.0K
14:57 3,083.75 3,083.75 3,083.10 3,083.19 0.0K
14:58 3,082.82 3,083.39 3,082.82 3,083.33 0.0K
14:59 3,083.24 3,083.24 3,082.81 3,082.81 0.0K
15:00 3,082.76 3,082.76 3,081.46 3,081.46 0.0K
15:01 3,081.48 3,081.48 3,079.91 3,079.98 0.0K
15:02 3,080.17 3,080.17 3,078.41 3,078.41 0.0K
15:03 3,078.19 3,078.35 3,077.94 3,078.35 0.0K
15:04 3,077.64 3,077.85 3,077.28 3,077.75 0.0K
15:05 3,078.23 3,078.23 3,077.99 3,077.99 0.0K
15:06 3,078.09 3,078.47 3,077.93 3,078.11 0.0K
15:07 3,077.99 3,078.46 3,077.99 3,078.46 0.0K
15:08 3,078.94 3,078.94 3,078.15 3,078.15 0.0K
15:09 3,077.96 3,078.15 3,077.67 3,077.67 0.0K
15:10 3,077.92 3,078.21 3,077.92 3,078.21 0.0K
15:11 3,078.33 3,078.59 3,078.23 3,078.23 0.0K
15:12 3,078.31 3,078.48 3,078.16 3,078.19 0.0K
15:13 3,078.17 3,078.32 3,077.94 3,077.94 0.0K
15:14 3,077.21 3,077.21 3,076.19 3,076.97 0.0K
15:15 3,077.24 3,077.92 3,076.66 3,076.66 0.0K
15:16 3,076.21 3,076.21 3,076.02 3,076.02 0.0K
15:17 3,075.98 3,076.56 3,075.98 3,076.40 0.0K
15:18 3,076.18 3,076.18 3,075.61 3,075.61 0.0K
15:19 3,075.75 3,075.79 3,075.61 3,075.69 0.0K
15:20 3,075.65 3,075.66 3,075.22 3,075.51 0.0K
15:21 3,075.79 3,076.72 3,075.79 3,076.67 0.0K
15:22 3,077.05 3,077.89 3,077.05 3,077.89 0.0K
15:23 3,078.56 3,078.56 3,078.00 3,078.22 0.0K
15:24 3,078.19 3,078.19 3,077.38 3,077.38 0.0K
15:25 3,077.60 3,078.29 3,077.20 3,077.20 0.0K
15:26 3,077.30 3,077.47 3,077.01 3,077.01 0.0K
15:27 3,077.33 3,077.68 3,077.28 3,077.68 0.0K
15:28 3,077.36 3,077.36 3,076.21 3,076.21 0.0K
15:29 3,076.09 3,076.09 3,074.70 3,074.70 0.0K
15:30 3,074.48 3,076.22 3,074.48 3,076.22 0.0K
15:31 3,076.07 3,076.40 3,076.07 3,076.20 0.0K
15:32 3,075.95 3,076.53 3,075.95 3,076.53 0.0K
15:33 3,076.41 3,076.67 3,075.91 3,076.67 0.0K
15:34 3,076.46 3,076.81 3,076.36 3,076.36 0.0K
15:35 3,076.32 3,076.62 3,076.32 3,076.61 0.0K
15:36 3,076.78 3,076.78 3,076.58 3,076.58 0.0K
15:37 3,076.56 3,077.00 3,076.37 3,076.61 0.0K
15:38 3,076.36 3,076.80 3,076.36 3,076.61 0.0K
15:39 3,076.23 3,076.23 3,075.11 3,075.11 0.0K
15:40 3,074.94 3,074.94 3,074.64 3,074.64 0.0K
15:41 3,074.46 3,074.46 3,074.04 3,074.06 0.0K
15:42 3,074.17 3,074.51 3,073.73 3,073.73 0.0K
15:43 3,073.50 3,073.88 3,073.50 3,073.88 0.0K
15:44 3,074.34 3,074.34 3,074.11 3,074.29 0.0K
15:45 3,074.04 3,074.04 3,073.13 3,073.13 0.0K
15:46 3,073.75 3,073.75 3,072.99 3,073.31 0.0K
15:47 3,073.29 3,073.37 3,073.12 3,073.12 0.0K
15:48 3,073.52 3,074.73 3,073.52 3,074.73 0.0K
15:49 3,074.86 3,074.95 3,074.71 3,074.71 0.0K
15:50 3,074.44 3,074.79 3,074.23 3,074.60 0.0K
15:51 3,074.17 3,075.35 3,074.17 3,075.35 0.0K
15:52 3,075.19 3,075.19 3,074.44 3,074.44 0.0K
15:53 3,074.52 3,074.65 3,074.52 3,074.55 0.0K
15:54 3,074.11 3,074.11 3,072.86 3,072.86 0.0K
15:55 3,072.77 3,072.77 3,071.90 3,071.91 0.0K
15:56 3,072.06 3,072.06 3,071.25 3,071.25 0.0K
15:57 3,071.35 3,071.35 3,071.25 3,071.25 0.0K
15:58 3,071.16 3,071.84 3,071.16 3,071.45 0.0K
15:59 3,071.16 3,071.16 3,070.55 3,070.55 0.0K
16:00 3,071.18 3,071.18 3,070.74 3,070.74 0.0K
16:01 3,070.85 3,070.85 3,070.79 3,070.80 0.0K
16:02 3,070.80 3,070.80 3,070.79 3,070.79 0.0K
16:03 3,070.86 3,070.86 3,070.85 3,070.85 0.0K
16:04 3,070.86 3,070.86 3,070.77 3,070.77 0.0K
16:05 3,070.76 3,070.76 3,070.73 3,070.73 0.0K
16:06 3,070.72 3,070.75 3,070.68 3,070.75 0.0K
16:07 3,070.74 3,070.74 3,070.73 3,070.74 0.0K
16:08 3,070.76 3,070.82 3,070.76 3,070.79 0.0K
16:09 3,070.81 3,070.81 3,070.79 3,070.81 0.0K
16:10 3,070.79 3,070.79 3,070.72 3,070.75 0.0K
16:11 3,070.72 3,070.72 3,070.63 3,070.63 0.0K
16:12 3,070.65 3,070.65 3,070.63 3,070.63 0.0K
16:13 3,070.63 3,070.64 3,070.60 3,070.63 0.0K
16:14 3,070.60 3,070.63 3,070.60 3,070.61 0.0K
16:15 3,070.61 3,070.61 3,070.61 3,070.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible