3,342.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,098.17 | 3,098.64 | 3,098.06 | 3,098.64 | 0.0K |
| 09:32 | 3,099.12 | 3,099.12 | 3,098.22 | 3,098.22 | 0.0K |
| 09:33 | 3,098.25 | 3,098.25 | 3,097.64 | 3,098.21 | 0.0K |
| 09:34 | 3,098.20 | 3,098.47 | 3,098.20 | 3,098.20 | 0.0K |
| 09:35 | 3,098.27 | 3,098.29 | 3,097.97 | 3,098.29 | 0.0K |
| 09:36 | 3,098.61 | 3,098.84 | 3,098.20 | 3,098.68 | 0.0K |
| 09:37 | 3,098.60 | 3,099.69 | 3,098.60 | 3,099.69 | 0.0K |
| 09:38 | 3,099.95 | 3,100.58 | 3,099.95 | 3,100.52 | 0.0K |
| 09:39 | 3,100.47 | 3,101.08 | 3,100.47 | 3,101.08 | 0.0K |
| 09:40 | 3,100.97 | 3,100.97 | 3,100.66 | 3,100.71 | 0.0K |
| 09:41 | 3,100.28 | 3,100.61 | 3,100.28 | 3,100.37 | 0.0K |
| 09:42 | 3,100.51 | 3,100.51 | 3,098.70 | 3,098.70 | 0.0K |
| 09:43 | 3,098.54 | 3,098.96 | 3,098.20 | 3,098.96 | 0.0K |
| 09:44 | 3,099.08 | 3,099.35 | 3,099.08 | 3,099.32 | 0.0K |
| 09:45 | 3,099.45 | 3,099.88 | 3,099.27 | 3,099.88 | 0.0K |
| 09:46 | 3,100.03 | 3,100.03 | 3,099.37 | 3,099.86 | 0.0K |
| 09:47 | 3,099.82 | 3,100.50 | 3,099.82 | 3,100.29 | 0.0K |
| 09:48 | 3,100.71 | 3,101.48 | 3,100.71 | 3,101.17 | 0.0K |
| 09:49 | 3,101.34 | 3,102.33 | 3,101.34 | 3,102.33 | 0.0K |
| 09:50 | 3,102.50 | 3,102.80 | 3,102.50 | 3,102.54 | 0.0K |
| 09:51 | 3,102.66 | 3,102.92 | 3,102.66 | 3,102.92 | 0.0K |
| 09:52 | 3,103.22 | 3,104.00 | 3,102.95 | 3,104.00 | 0.0K |
| 09:53 | 3,104.01 | 3,104.01 | 3,103.33 | 3,103.33 | 0.0K |
| 09:54 | 3,103.28 | 3,104.01 | 3,103.28 | 3,104.01 | 0.0K |
| 09:55 | 3,104.24 | 3,104.24 | 3,103.85 | 3,103.85 | 0.0K |
| 09:56 | 3,103.40 | 3,103.40 | 3,102.93 | 3,103.18 | 0.0K |
| 09:57 | 3,103.28 | 3,103.28 | 3,102.60 | 3,102.65 | 0.0K |
| 09:58 | 3,102.72 | 3,103.48 | 3,102.72 | 3,103.48 | 0.0K |
| 09:59 | 3,103.52 | 3,103.86 | 3,103.52 | 3,103.86 | 0.0K |
| 10:00 | 3,103.93 | 3,103.93 | 3,103.55 | 3,103.74 | 0.0K |
| 10:01 | 3,103.67 | 3,104.43 | 3,103.67 | 3,104.15 | 0.0K |
| 10:02 | 3,103.87 | 3,103.96 | 3,103.65 | 3,103.96 | 0.0K |
| 10:03 | 3,103.94 | 3,104.51 | 3,103.94 | 3,104.51 | 0.0K |
| 10:04 | 3,104.51 | 3,104.66 | 3,104.11 | 3,104.11 | 0.0K |
| 10:05 | 3,104.26 | 3,104.43 | 3,104.18 | 3,104.18 | 0.0K |
| 10:06 | 3,104.43 | 3,104.43 | 3,103.75 | 3,103.75 | 0.0K |
| 10:07 | 3,103.49 | 3,103.49 | 3,103.08 | 3,103.44 | 0.0K |
| 10:08 | 3,103.68 | 3,104.27 | 3,103.68 | 3,103.68 | 0.0K |
| 10:09 | 3,103.63 | 3,104.48 | 3,103.63 | 3,104.48 | 0.0K |
| 10:10 | 3,104.65 | 3,104.74 | 3,104.54 | 3,104.66 | 0.0K |
| 10:11 | 3,104.48 | 3,104.56 | 3,104.48 | 3,104.56 | 0.0K |
| 10:12 | 3,104.62 | 3,105.89 | 3,104.62 | 3,105.83 | 0.0K |
| 10:13 | 3,105.98 | 3,106.03 | 3,105.54 | 3,106.03 | 0.0K |
| 10:14 | 3,105.99 | 3,106.20 | 3,105.99 | 3,106.20 | 0.0K |
| 10:15 | 3,106.10 | 3,106.10 | 3,105.63 | 3,105.89 | 0.0K |
| 10:16 | 3,106.01 | 3,106.32 | 3,106.01 | 3,106.32 | 0.0K |
| 10:17 | 3,106.64 | 3,106.64 | 3,106.43 | 3,106.56 | 0.0K |
| 10:18 | 3,106.75 | 3,107.14 | 3,106.63 | 3,107.14 | 0.0K |
| 10:19 | 3,107.08 | 3,107.46 | 3,107.04 | 3,107.25 | 0.0K |
| 10:20 | 3,107.27 | 3,107.27 | 3,107.01 | 3,107.05 | 0.0K |
| 10:21 | 3,106.92 | 3,106.92 | 3,106.71 | 3,106.73 | 0.0K |
| 10:22 | 3,106.99 | 3,107.44 | 3,106.99 | 3,107.44 | 0.0K |
| 10:23 | 3,107.26 | 3,107.56 | 3,106.89 | 3,107.08 | 0.0K |
| 10:24 | 3,107.10 | 3,107.10 | 3,106.05 | 3,106.07 | 0.0K |
| 10:25 | 3,106.37 | 3,106.49 | 3,105.72 | 3,105.72 | 0.0K |
| 10:26 | 3,105.95 | 3,106.39 | 3,105.95 | 3,106.37 | 0.0K |
| 10:27 | 3,106.27 | 3,106.48 | 3,106.16 | 3,106.48 | 0.0K |
| 10:28 | 3,106.07 | 3,106.07 | 3,104.97 | 3,105.36 | 0.0K |
| 10:29 | 3,105.04 | 3,105.04 | 3,104.22 | 3,104.22 | 0.0K |
| 10:30 | 3,104.27 | 3,105.19 | 3,104.27 | 3,105.19 | 0.0K |
| 10:31 | 3,105.48 | 3,105.84 | 3,105.48 | 3,105.50 | 0.0K |
| 10:32 | 3,105.54 | 3,105.94 | 3,105.54 | 3,105.94 | 0.0K |
| 10:33 | 3,106.04 | 3,106.04 | 3,105.83 | 3,105.83 | 0.0K |
| 10:34 | 3,105.79 | 3,105.87 | 3,105.46 | 3,105.46 | 0.0K |
| 10:35 | 3,105.28 | 3,105.60 | 3,105.17 | 3,105.17 | 0.0K |
| 10:36 | 3,105.02 | 3,106.29 | 3,105.02 | 3,106.29 | 0.0K |
| 10:37 | 3,106.03 | 3,106.56 | 3,105.82 | 3,106.56 | 0.0K |
| 10:38 | 3,106.47 | 3,106.54 | 3,106.27 | 3,106.27 | 0.0K |
| 10:39 | 3,106.14 | 3,106.14 | 3,105.21 | 3,105.32 | 0.0K |
| 10:40 | 3,105.24 | 3,105.97 | 3,105.24 | 3,105.97 | 0.0K |
| 10:41 | 3,106.31 | 3,106.31 | 3,105.46 | 3,105.66 | 0.0K |
| 10:42 | 3,105.83 | 3,105.85 | 3,105.47 | 3,105.85 | 0.0K |
| 10:43 | 3,105.86 | 3,106.11 | 3,105.86 | 3,106.11 | 0.0K |
| 10:44 | 3,106.38 | 3,106.75 | 3,106.38 | 3,106.41 | 0.0K |
| 10:45 | 3,106.40 | 3,106.41 | 3,106.13 | 3,106.13 | 0.0K |
| 10:46 | 3,106.08 | 3,106.41 | 3,106.08 | 3,106.17 | 0.0K |
| 10:47 | 3,106.31 | 3,106.34 | 3,106.25 | 3,106.34 | 0.0K |
| 10:48 | 3,106.08 | 3,106.36 | 3,106.08 | 3,106.36 | 0.0K |
| 10:49 | 3,106.33 | 3,106.59 | 3,106.33 | 3,106.39 | 0.0K |
| 10:50 | 3,106.28 | 3,106.28 | 3,105.52 | 3,105.52 | 0.0K |
| 10:51 | 3,105.67 | 3,106.38 | 3,105.67 | 3,106.38 | 0.0K |
| 10:52 | 3,106.31 | 3,106.31 | 3,106.07 | 3,106.07 | 0.0K |
| 10:53 | 3,106.46 | 3,107.28 | 3,106.46 | 3,107.28 | 0.0K |
| 10:54 | 3,107.18 | 3,107.18 | 3,106.42 | 3,106.60 | 0.0K |
| 10:55 | 3,106.68 | 3,106.77 | 3,106.22 | 3,106.77 | 0.0K |
| 10:56 | 3,106.85 | 3,107.12 | 3,106.63 | 3,106.63 | 0.0K |
| 10:57 | 3,106.81 | 3,106.88 | 3,106.81 | 3,106.82 | 0.0K |
| 10:58 | 3,106.69 | 3,106.77 | 3,106.61 | 3,106.77 | 0.0K |
| 10:59 | 3,106.62 | 3,106.95 | 3,106.62 | 3,106.80 | 0.0K |
| 11:00 | 3,106.78 | 3,107.49 | 3,106.78 | 3,107.23 | 0.0K |
| 11:01 | 3,107.38 | 3,107.72 | 3,107.22 | 3,107.72 | 0.0K |
| 11:02 | 3,107.79 | 3,107.79 | 3,107.31 | 3,107.31 | 0.0K |
| 11:03 | 3,107.43 | 3,107.44 | 3,107.08 | 3,107.44 | 0.0K |
| 11:04 | 3,107.34 | 3,107.49 | 3,107.34 | 3,107.38 | 0.0K |
| 11:05 | 3,107.06 | 3,107.53 | 3,107.06 | 3,107.53 | 0.0K |
| 11:06 | 3,107.79 | 3,108.14 | 3,107.79 | 3,108.14 | 0.0K |
| 11:07 | 3,108.14 | 3,108.14 | 3,107.68 | 3,107.91 | 0.0K |
| 11:08 | 3,107.94 | 3,108.21 | 3,107.94 | 3,108.03 | 0.0K |
| 11:09 | 3,108.22 | 3,108.30 | 3,108.14 | 3,108.14 | 0.0K |
| 11:10 | 3,108.16 | 3,108.43 | 3,108.16 | 3,108.43 | 0.0K |
| 11:11 | 3,108.36 | 3,108.47 | 3,108.30 | 3,108.30 | 0.0K |
| 11:12 | 3,108.30 | 3,108.30 | 3,108.07 | 3,108.07 | 0.0K |
| 11:13 | 3,108.08 | 3,108.45 | 3,108.08 | 3,108.45 | 0.0K |
| 11:14 | 3,108.44 | 3,108.50 | 3,108.41 | 3,108.48 | 0.0K |
| 11:15 | 3,108.46 | 3,108.46 | 3,108.33 | 3,108.40 | 0.0K |
| 11:16 | 3,108.23 | 3,108.38 | 3,108.23 | 3,108.24 | 0.0K |
| 11:17 | 3,107.96 | 3,108.23 | 3,107.96 | 3,108.22 | 0.0K |
| 11:18 | 3,108.33 | 3,108.44 | 3,107.90 | 3,107.90 | 0.0K |
| 11:19 | 3,107.87 | 3,108.09 | 3,107.87 | 3,108.09 | 0.0K |
| 11:20 | 3,108.11 | 3,108.11 | 3,107.77 | 3,108.01 | 0.0K |
| 11:21 | 3,108.17 | 3,108.20 | 3,108.08 | 3,108.18 | 0.0K |
| 11:22 | 3,108.18 | 3,108.33 | 3,107.84 | 3,107.84 | 0.0K |
| 11:23 | 3,107.72 | 3,107.72 | 3,106.77 | 3,106.96 | 0.0K |
| 11:24 | 3,107.12 | 3,107.22 | 3,107.02 | 3,107.11 | 0.0K |
| 11:25 | 3,107.28 | 3,107.43 | 3,107.09 | 3,107.09 | 0.0K |
| 11:26 | 3,107.07 | 3,107.07 | 3,106.72 | 3,106.72 | 0.0K |
| 11:27 | 3,106.94 | 3,107.25 | 3,106.94 | 3,107.19 | 0.0K |
| 11:28 | 3,106.80 | 3,106.87 | 3,106.65 | 3,106.87 | 0.0K |
| 11:29 | 3,106.81 | 3,106.81 | 3,106.41 | 3,106.42 | 0.0K |
| 11:30 | 3,106.40 | 3,106.40 | 3,106.11 | 3,106.11 | 0.0K |
| 11:31 | 3,106.04 | 3,106.04 | 3,105.54 | 3,105.54 | 0.0K |
| 11:32 | 3,105.60 | 3,105.60 | 3,105.41 | 3,105.41 | 0.0K |
| 11:33 | 3,105.33 | 3,105.64 | 3,105.33 | 3,105.64 | 0.0K |
| 11:34 | 3,105.73 | 3,106.12 | 3,105.41 | 3,106.12 | 0.0K |
| 11:35 | 3,106.02 | 3,106.58 | 3,106.02 | 3,106.51 | 0.0K |
| 11:36 | 3,106.46 | 3,106.68 | 3,106.46 | 3,106.52 | 0.0K |
| 11:37 | 3,106.53 | 3,107.44 | 3,106.53 | 3,107.44 | 0.0K |
| 11:38 | 3,107.37 | 3,107.66 | 3,107.37 | 3,107.66 | 0.0K |
| 11:39 | 3,107.71 | 3,107.86 | 3,107.71 | 3,107.86 | 0.0K |
| 11:40 | 3,107.79 | 3,107.95 | 3,107.76 | 3,107.76 | 0.0K |
| 11:41 | 3,107.66 | 3,107.66 | 3,106.97 | 3,107.14 | 0.0K |
| 11:42 | 3,107.07 | 3,107.07 | 3,105.66 | 3,105.66 | 0.0K |
| 11:43 | 3,105.70 | 3,105.79 | 3,105.47 | 3,105.79 | 0.0K |
| 11:44 | 3,105.78 | 3,106.11 | 3,105.78 | 3,106.10 | 0.0K |
| 11:45 | 3,106.45 | 3,106.73 | 3,106.45 | 3,106.73 | 0.0K |
| 11:46 | 3,106.62 | 3,106.74 | 3,106.58 | 3,106.74 | 0.0K |
| 11:47 | 3,106.72 | 3,106.72 | 3,106.42 | 3,106.42 | 0.0K |
| 11:48 | 3,106.38 | 3,106.64 | 3,106.38 | 3,106.45 | 0.0K |
| 11:49 | 3,106.48 | 3,106.61 | 3,106.48 | 3,106.60 | 0.0K |
| 11:50 | 3,106.65 | 3,106.77 | 3,106.51 | 3,106.57 | 0.0K |
| 11:51 | 3,106.64 | 3,107.06 | 3,106.64 | 3,107.06 | 0.0K |
| 11:52 | 3,107.24 | 3,107.40 | 3,107.24 | 3,107.39 | 0.0K |
| 11:53 | 3,107.32 | 3,107.32 | 3,107.05 | 3,107.32 | 0.0K |
| 11:54 | 3,107.37 | 3,107.64 | 3,107.37 | 3,107.64 | 0.0K |
| 11:55 | 3,107.37 | 3,107.37 | 3,106.96 | 3,106.96 | 0.0K |
| 11:56 | 3,107.07 | 3,107.09 | 3,106.38 | 3,106.38 | 0.0K |
| 11:57 | 3,106.27 | 3,106.27 | 3,105.94 | 3,105.94 | 0.0K |
| 11:58 | 3,105.94 | 3,105.94 | 3,105.31 | 3,105.35 | 0.0K |
| 11:59 | 3,105.25 | 3,105.29 | 3,104.61 | 3,104.61 | 0.0K |
| 12:00 | 3,104.74 | 3,104.74 | 3,104.13 | 3,104.13 | 0.0K |
| 12:01 | 3,104.56 | 3,104.95 | 3,104.56 | 3,104.95 | 0.0K |
| 12:02 | 3,104.91 | 3,105.34 | 3,104.91 | 3,105.34 | 0.0K |
| 12:03 | 3,105.50 | 3,105.50 | 3,105.32 | 3,105.44 | 0.0K |
| 12:04 | 3,105.40 | 3,105.63 | 3,105.40 | 3,105.63 | 0.0K |
| 12:05 | 3,105.76 | 3,105.79 | 3,105.64 | 3,105.65 | 0.0K |
| 12:06 | 3,105.92 | 3,106.60 | 3,105.92 | 3,106.60 | 0.0K |
| 12:07 | 3,106.57 | 3,106.70 | 3,106.57 | 3,106.70 | 0.0K |
| 12:08 | 3,106.61 | 3,107.02 | 3,106.61 | 3,106.89 | 0.0K |
| 12:09 | 3,106.89 | 3,106.89 | 3,106.25 | 3,106.29 | 0.0K |
| 12:10 | 3,106.00 | 3,106.45 | 3,106.00 | 3,106.42 | 0.0K |
| 12:11 | 3,106.24 | 3,106.25 | 3,106.20 | 3,106.20 | 0.0K |
| 12:12 | 3,106.36 | 3,106.82 | 3,106.36 | 3,106.82 | 0.0K |
| 12:13 | 3,106.82 | 3,106.90 | 3,106.76 | 3,106.80 | 0.0K |
| 12:14 | 3,106.58 | 3,107.06 | 3,106.58 | 3,106.98 | 0.0K |
| 12:15 | 3,107.06 | 3,107.06 | 3,106.93 | 3,106.93 | 0.0K |
| 12:16 | 3,107.06 | 3,107.42 | 3,107.06 | 3,107.42 | 0.0K |
| 12:17 | 3,107.57 | 3,107.75 | 3,107.57 | 3,107.71 | 0.0K |
| 12:18 | 3,107.64 | 3,107.64 | 3,107.03 | 3,107.03 | 0.0K |
| 12:19 | 3,105.66 | 3,105.99 | 3,105.19 | 3,105.76 | 0.0K |
| 12:20 | 3,106.04 | 3,106.15 | 3,105.99 | 3,106.15 | 0.0K |
| 12:21 | 3,106.06 | 3,106.06 | 3,105.69 | 3,105.69 | 0.0K |
| 12:22 | 3,105.51 | 3,105.51 | 3,105.08 | 3,105.08 | 0.0K |
| 12:23 | 3,104.97 | 3,105.57 | 3,104.97 | 3,105.48 | 0.0K |
| 12:24 | 3,105.48 | 3,105.48 | 3,105.21 | 3,105.36 | 0.0K |
| 12:25 | 3,105.50 | 3,105.52 | 3,105.16 | 3,105.24 | 0.0K |
| 12:26 | 3,105.05 | 3,105.32 | 3,105.05 | 3,105.32 | 0.0K |
| 12:27 | 3,105.39 | 3,105.48 | 3,105.02 | 3,105.02 | 0.0K |
| 12:28 | 3,105.03 | 3,105.06 | 3,104.84 | 3,104.84 | 0.0K |
| 12:29 | 3,105.34 | 3,105.95 | 3,105.34 | 3,105.95 | 0.0K |
| 12:30 | 3,106.11 | 3,106.67 | 3,106.11 | 3,106.29 | 0.0K |
| 12:31 | 3,106.26 | 3,106.26 | 3,105.98 | 3,105.98 | 0.0K |
| 12:32 | 3,105.68 | 3,105.68 | 3,104.45 | 3,104.45 | 0.0K |
| 12:33 | 3,104.43 | 3,104.97 | 3,104.39 | 3,104.97 | 0.0K |
| 12:34 | 3,104.61 | 3,104.75 | 3,104.51 | 3,104.51 | 0.0K |
| 12:35 | 3,104.34 | 3,104.34 | 3,103.28 | 3,103.28 | 0.0K |
| 12:36 | 3,102.95 | 3,103.21 | 3,102.80 | 3,103.21 | 0.0K |
| 12:37 | 3,103.54 | 3,103.54 | 3,103.19 | 3,103.19 | 0.0K |
| 12:38 | 3,103.33 | 3,103.54 | 3,103.33 | 3,103.44 | 0.0K |
| 12:39 | 3,103.52 | 3,103.52 | 3,102.84 | 3,102.84 | 0.0K |
| 12:40 | 3,102.81 | 3,102.81 | 3,101.76 | 3,101.76 | 0.0K |
| 12:41 | 3,102.03 | 3,102.19 | 3,101.96 | 3,102.19 | 0.0K |
| 12:42 | 3,102.20 | 3,102.20 | 3,101.69 | 3,102.13 | 0.0K |
| 12:43 | 3,102.16 | 3,102.66 | 3,102.16 | 3,102.66 | 0.0K |
| 12:44 | 3,102.69 | 3,102.91 | 3,102.24 | 3,102.91 | 0.0K |
| 12:45 | 3,102.33 | 3,102.68 | 3,102.33 | 3,102.65 | 0.0K |
| 12:46 | 3,102.65 | 3,102.65 | 3,102.36 | 3,102.36 | 0.0K |
| 12:47 | 3,102.36 | 3,102.36 | 3,101.46 | 3,101.70 | 0.0K |
| 12:48 | 3,101.78 | 3,101.96 | 3,101.75 | 3,101.75 | 0.0K |
| 12:49 | 3,101.91 | 3,101.91 | 3,101.69 | 3,101.69 | 0.0K |
| 12:50 | 3,101.70 | 3,101.70 | 3,101.40 | 3,101.54 | 0.0K |
| 12:51 | 3,101.61 | 3,101.61 | 3,100.82 | 3,100.82 | 0.0K |
| 12:52 | 3,100.89 | 3,100.89 | 3,099.46 | 3,099.46 | 0.0K |
| 12:53 | 3,099.45 | 3,100.10 | 3,099.45 | 3,100.10 | 0.0K |
| 12:54 | 3,100.20 | 3,100.21 | 3,100.02 | 3,100.21 | 0.0K |
| 12:55 | 3,100.24 | 3,100.30 | 3,100.01 | 3,100.25 | 0.0K |
| 12:56 | 3,099.66 | 3,099.72 | 3,099.15 | 3,099.15 | 0.0K |
| 12:57 | 3,099.06 | 3,099.06 | 3,098.09 | 3,098.19 | 0.0K |
| 12:58 | 3,098.01 | 3,098.01 | 3,097.41 | 3,097.41 | 0.0K |
| 12:59 | 3,097.33 | 3,097.84 | 3,097.18 | 3,097.84 | 0.0K |
| 13:00 | 3,098.25 | 3,098.41 | 3,098.14 | 3,098.14 | 0.0K |
| 13:01 | 3,098.22 | 3,098.22 | 3,097.48 | 3,097.48 | 0.0K |
| 13:02 | 3,097.34 | 3,097.34 | 3,096.95 | 3,097.26 | 0.0K |
| 13:03 | 3,097.28 | 3,097.69 | 3,097.28 | 3,097.44 | 0.0K |
| 13:04 | 3,097.40 | 3,097.40 | 3,097.25 | 3,097.29 | 0.0K |
| 13:05 | 3,097.42 | 3,097.66 | 3,097.37 | 3,097.45 | 0.0K |
| 13:06 | 3,097.53 | 3,097.60 | 3,097.09 | 3,097.09 | 0.0K |
| 13:07 | 3,097.19 | 3,097.19 | 3,096.71 | 3,096.95 | 0.0K |
| 13:08 | 3,096.85 | 3,097.12 | 3,096.77 | 3,097.12 | 0.0K |
| 13:09 | 3,097.17 | 3,097.57 | 3,097.17 | 3,097.47 | 0.0K |
| 13:10 | 3,097.62 | 3,098.32 | 3,097.62 | 3,098.32 | 0.0K |
| 13:11 | 3,098.33 | 3,098.33 | 3,097.90 | 3,097.90 | 0.0K |
| 13:12 | 3,097.61 | 3,097.61 | 3,096.94 | 3,097.10 | 0.0K |
| 13:13 | 3,097.06 | 3,097.08 | 3,097.00 | 3,097.02 | 0.0K |
| 13:14 | 3,097.23 | 3,097.51 | 3,097.23 | 3,097.51 | 0.0K |
| 13:15 | 3,097.67 | 3,097.67 | 3,096.80 | 3,096.82 | 0.0K |
| 13:16 | 3,096.63 | 3,096.92 | 3,096.44 | 3,096.86 | 0.0K |
| 13:17 | 3,096.50 | 3,096.50 | 3,095.92 | 3,096.18 | 0.0K |
| 13:18 | 3,096.25 | 3,096.30 | 3,096.17 | 3,096.30 | 0.0K |
| 13:19 | 3,096.29 | 3,096.99 | 3,096.29 | 3,096.99 | 0.0K |
| 13:20 | 3,096.97 | 3,097.15 | 3,096.86 | 3,096.90 | 0.0K |
| 13:21 | 3,096.85 | 3,097.34 | 3,096.85 | 3,097.34 | 0.0K |
| 13:22 | 3,097.76 | 3,097.84 | 3,097.64 | 3,097.84 | 0.0K |
| 13:23 | 3,098.04 | 3,098.19 | 3,097.96 | 3,098.05 | 0.0K |
| 13:24 | 3,098.05 | 3,098.05 | 3,097.46 | 3,097.66 | 0.0K |
| 13:25 | 3,097.68 | 3,097.68 | 3,097.38 | 3,097.38 | 0.0K |
| 13:26 | 3,097.26 | 3,097.26 | 3,096.55 | 3,096.55 | 0.0K |
| 13:27 | 3,096.38 | 3,096.56 | 3,096.38 | 3,096.56 | 0.0K |
| 13:28 | 3,096.68 | 3,096.68 | 3,095.35 | 3,095.35 | 0.0K |
| 13:29 | 3,095.29 | 3,095.29 | 3,094.10 | 3,094.10 | 0.0K |
| 13:30 | 3,094.08 | 3,094.64 | 3,093.98 | 3,094.64 | 0.0K |
| 13:31 | 3,094.73 | 3,094.82 | 3,094.38 | 3,094.38 | 0.0K |
| 13:32 | 3,093.99 | 3,094.69 | 3,093.99 | 3,094.69 | 0.0K |
| 13:33 | 3,094.67 | 3,095.16 | 3,094.67 | 3,095.10 | 0.0K |
| 13:34 | 3,095.15 | 3,095.19 | 3,095.04 | 3,095.19 | 0.0K |
| 13:35 | 3,094.99 | 3,094.99 | 3,094.77 | 3,094.95 | 0.0K |
| 13:36 | 3,094.76 | 3,094.76 | 3,094.50 | 3,094.50 | 0.0K |
| 13:37 | 3,094.56 | 3,094.56 | 3,094.26 | 3,094.42 | 0.0K |
| 13:38 | 3,094.40 | 3,094.50 | 3,094.25 | 3,094.50 | 0.0K |
| 13:39 | 3,094.52 | 3,094.54 | 3,094.44 | 3,094.44 | 0.0K |
| 13:40 | 3,093.78 | 3,093.78 | 3,093.41 | 3,093.41 | 0.0K |
| 13:41 | 3,093.63 | 3,093.63 | 3,093.29 | 3,093.29 | 0.0K |
| 13:42 | 3,093.54 | 3,093.54 | 3,092.25 | 3,092.25 | 0.0K |
| 13:43 | 3,092.55 | 3,092.69 | 3,092.55 | 3,092.68 | 0.0K |
| 13:44 | 3,092.62 | 3,092.98 | 3,092.62 | 3,092.98 | 0.0K |
| 13:45 | 3,093.07 | 3,093.32 | 3,093.07 | 3,093.32 | 0.0K |
| 13:46 | 3,093.60 | 3,093.60 | 3,092.69 | 3,092.77 | 0.0K |
| 13:47 | 3,092.35 | 3,092.52 | 3,092.30 | 3,092.48 | 0.0K |
| 13:48 | 3,092.44 | 3,092.71 | 3,092.44 | 3,092.71 | 0.0K |
| 13:49 | 3,092.28 | 3,092.28 | 3,091.97 | 3,092.00 | 0.0K |
| 13:50 | 3,092.07 | 3,092.09 | 3,092.00 | 3,092.00 | 0.0K |
| 13:51 | 3,092.09 | 3,092.46 | 3,092.09 | 3,092.33 | 0.0K |
| 13:52 | 3,092.24 | 3,092.24 | 3,091.26 | 3,091.26 | 0.0K |
| 13:53 | 3,091.43 | 3,091.89 | 3,091.43 | 3,091.70 | 0.0K |
| 13:54 | 3,091.72 | 3,091.72 | 3,091.50 | 3,091.57 | 0.0K |
| 13:55 | 3,091.68 | 3,091.92 | 3,091.31 | 3,091.31 | 0.0K |
| 13:56 | 3,090.85 | 3,090.85 | 3,089.47 | 3,089.47 | 0.0K |
| 13:57 | 3,089.52 | 3,089.64 | 3,089.52 | 3,089.64 | 0.0K |
| 13:58 | 3,090.16 | 3,090.25 | 3,090.07 | 3,090.07 | 0.0K |
| 13:59 | 3,090.37 | 3,090.84 | 3,090.37 | 3,090.84 | 0.0K |
| 14:00 | 3,090.47 | 3,090.47 | 3,089.64 | 3,090.10 | 0.0K |
| 14:01 | 3,090.08 | 3,090.54 | 3,089.99 | 3,090.54 | 0.0K |
| 14:02 | 3,090.93 | 3,091.30 | 3,090.64 | 3,091.30 | 0.0K |
| 14:03 | 3,091.39 | 3,091.84 | 3,091.39 | 3,091.84 | 0.0K |
| 14:04 | 3,091.82 | 3,091.82 | 3,090.62 | 3,090.62 | 0.0K |
| 14:05 | 3,090.47 | 3,090.47 | 3,090.10 | 3,090.10 | 0.0K |
| 14:06 | 3,090.18 | 3,090.18 | 3,089.94 | 3,090.14 | 0.0K |
| 14:07 | 3,090.27 | 3,090.27 | 3,089.16 | 3,089.16 | 0.0K |
| 14:08 | 3,089.22 | 3,089.71 | 3,089.22 | 3,089.71 | 0.0K |
| 14:09 | 3,089.49 | 3,089.67 | 3,089.38 | 3,089.38 | 0.0K |
| 14:10 | 3,089.69 | 3,089.88 | 3,089.66 | 3,089.66 | 0.0K |
| 14:11 | 3,089.83 | 3,090.37 | 3,089.83 | 3,090.37 | 0.0K |
| 14:12 | 3,090.21 | 3,090.36 | 3,090.20 | 3,090.31 | 0.0K |
| 14:13 | 3,090.64 | 3,090.64 | 3,090.13 | 3,090.17 | 0.0K |
| 14:14 | 3,090.24 | 3,090.36 | 3,089.98 | 3,090.36 | 0.0K |
| 14:15 | 3,090.63 | 3,090.63 | 3,090.15 | 3,090.32 | 0.0K |
| 14:16 | 3,090.59 | 3,090.59 | 3,089.73 | 3,090.31 | 0.0K |
| 14:17 | 3,090.61 | 3,091.35 | 3,090.61 | 3,091.28 | 0.0K |
| 14:18 | 3,091.16 | 3,091.69 | 3,091.16 | 3,091.62 | 0.0K |
| 14:19 | 3,091.54 | 3,091.65 | 3,091.35 | 3,091.65 | 0.0K |
| 14:20 | 3,091.75 | 3,092.22 | 3,091.74 | 3,092.22 | 0.0K |
| 14:21 | 3,092.40 | 3,092.70 | 3,092.40 | 3,092.70 | 0.0K |
| 14:22 | 3,092.67 | 3,093.89 | 3,092.67 | 3,093.89 | 0.0K |
| 14:23 | 3,093.93 | 3,093.93 | 3,093.65 | 3,093.65 | 0.0K |
| 14:24 | 3,093.81 | 3,093.81 | 3,093.21 | 3,093.42 | 0.0K |
| 14:25 | 3,093.42 | 3,093.44 | 3,093.01 | 3,093.43 | 0.0K |
| 14:26 | 3,093.47 | 3,093.76 | 3,093.47 | 3,093.64 | 0.0K |
| 14:27 | 3,093.87 | 3,094.02 | 3,093.87 | 3,093.89 | 0.0K |
| 14:28 | 3,094.31 | 3,094.31 | 3,093.87 | 3,093.88 | 0.0K |
| 14:29 | 3,093.63 | 3,093.82 | 3,093.37 | 3,093.37 | 0.0K |
| 14:30 | 3,093.39 | 3,093.39 | 3,093.16 | 3,093.26 | 0.0K |
| 14:31 | 3,093.09 | 3,093.75 | 3,093.09 | 3,093.75 | 0.0K |
| 14:32 | 3,093.67 | 3,093.88 | 3,093.67 | 3,093.88 | 0.0K |
| 14:33 | 3,094.08 | 3,094.22 | 3,093.99 | 3,093.99 | 0.0K |
| 14:34 | 3,094.11 | 3,094.48 | 3,094.11 | 3,094.37 | 0.0K |
| 14:35 | 3,094.43 | 3,094.59 | 3,094.34 | 3,094.53 | 0.0K |
| 14:36 | 3,094.67 | 3,094.90 | 3,094.67 | 3,094.89 | 0.0K |
| 14:37 | 3,094.99 | 3,094.99 | 3,094.36 | 3,094.36 | 0.0K |
| 14:38 | 3,094.27 | 3,095.15 | 3,094.27 | 3,095.15 | 0.0K |
| 14:39 | 3,095.06 | 3,095.06 | 3,094.79 | 3,095.06 | 0.0K |
| 14:40 | 3,095.20 | 3,095.20 | 3,094.86 | 3,094.98 | 0.0K |
| 14:41 | 3,095.01 | 3,095.64 | 3,094.92 | 3,095.64 | 0.0K |
| 14:42 | 3,095.57 | 3,095.72 | 3,095.40 | 3,095.72 | 0.0K |
| 14:43 | 3,096.27 | 3,096.27 | 3,096.03 | 3,096.03 | 0.0K |
| 14:44 | 3,095.87 | 3,095.87 | 3,095.46 | 3,095.50 | 0.0K |
| 14:45 | 3,095.51 | 3,095.60 | 3,095.51 | 3,095.55 | 0.0K |
| 14:46 | 3,095.49 | 3,095.85 | 3,095.49 | 3,095.85 | 0.0K |
| 14:47 | 3,095.98 | 3,095.98 | 3,095.44 | 3,095.44 | 0.0K |
| 14:48 | 3,095.41 | 3,095.41 | 3,095.21 | 3,095.25 | 0.0K |
| 14:49 | 3,095.34 | 3,095.45 | 3,095.33 | 3,095.41 | 0.0K |
| 14:50 | 3,095.23 | 3,095.23 | 3,095.13 | 3,095.13 | 0.0K |
| 14:51 | 3,095.16 | 3,095.16 | 3,094.05 | 3,094.31 | 0.0K |
| 14:52 | 3,094.50 | 3,094.53 | 3,094.38 | 3,094.38 | 0.0K |
| 14:53 | 3,094.50 | 3,094.61 | 3,094.50 | 3,094.61 | 0.0K |
| 14:54 | 3,094.64 | 3,094.95 | 3,094.64 | 3,094.68 | 0.0K |
| 14:55 | 3,094.79 | 3,094.79 | 3,094.54 | 3,094.54 | 0.0K |
| 14:56 | 3,094.43 | 3,094.43 | 3,094.14 | 3,094.23 | 0.0K |
| 14:57 | 3,094.00 | 3,094.00 | 3,093.11 | 3,093.11 | 0.0K |
| 14:58 | 3,093.10 | 3,093.10 | 3,091.89 | 3,091.89 | 0.0K |
| 14:59 | 3,091.69 | 3,091.72 | 3,091.63 | 3,091.63 | 0.0K |
| 15:00 | 3,091.64 | 3,091.67 | 3,091.30 | 3,091.41 | 0.0K |
| 15:01 | 3,091.44 | 3,092.38 | 3,091.44 | 3,092.38 | 0.0K |
| 15:02 | 3,092.09 | 3,092.35 | 3,092.09 | 3,092.25 | 0.0K |
| 15:03 | 3,091.95 | 3,092.04 | 3,091.50 | 3,091.50 | 0.0K |
| 15:04 | 3,091.63 | 3,091.63 | 3,091.14 | 3,091.47 | 0.0K |
| 15:05 | 3,091.47 | 3,091.94 | 3,091.47 | 3,091.88 | 0.0K |
| 15:06 | 3,092.30 | 3,093.00 | 3,092.30 | 3,092.59 | 0.0K |
| 15:07 | 3,092.88 | 3,093.00 | 3,092.88 | 3,092.95 | 0.0K |
| 15:08 | 3,092.89 | 3,093.22 | 3,092.88 | 3,093.22 | 0.0K |
| 15:09 | 3,093.30 | 3,093.30 | 3,093.11 | 3,093.18 | 0.0K |
| 15:10 | 3,093.36 | 3,093.70 | 3,093.36 | 3,093.70 | 0.0K |
| 15:11 | 3,093.74 | 3,093.74 | 3,093.47 | 3,093.51 | 0.0K |
| 15:12 | 3,093.49 | 3,093.59 | 3,093.32 | 3,093.38 | 0.0K |
| 15:13 | 3,093.65 | 3,093.90 | 3,093.65 | 3,093.90 | 0.0K |
| 15:14 | 3,093.91 | 3,093.91 | 3,093.18 | 3,093.18 | 0.0K |
| 15:15 | 3,093.08 | 3,093.16 | 3,092.92 | 3,092.92 | 0.0K |
| 15:16 | 3,092.63 | 3,092.71 | 3,092.53 | 3,092.61 | 0.0K |
| 15:17 | 3,092.81 | 3,092.82 | 3,092.60 | 3,092.60 | 0.0K |
| 15:18 | 3,092.49 | 3,092.63 | 3,092.49 | 3,092.63 | 0.0K |
| 15:19 | 3,093.21 | 3,093.21 | 3,092.72 | 3,093.09 | 0.0K |
| 15:20 | 3,093.32 | 3,093.32 | 3,092.47 | 3,092.79 | 0.0K |
| 15:21 | 3,092.83 | 3,093.22 | 3,092.83 | 3,093.22 | 0.0K |
| 15:22 | 3,093.33 | 3,093.33 | 3,093.07 | 3,093.15 | 0.0K |
| 15:23 | 3,093.15 | 3,093.81 | 3,093.10 | 3,093.81 | 0.0K |
| 15:24 | 3,093.87 | 3,094.38 | 3,093.87 | 3,094.21 | 0.0K |
| 15:25 | 3,094.11 | 3,094.46 | 3,094.11 | 3,094.46 | 0.0K |
| 15:26 | 3,094.54 | 3,094.54 | 3,094.14 | 3,094.14 | 0.0K |
| 15:27 | 3,094.38 | 3,094.65 | 3,094.38 | 3,094.62 | 0.0K |
| 15:28 | 3,094.44 | 3,094.48 | 3,094.31 | 3,094.43 | 0.0K |
| 15:29 | 3,094.35 | 3,094.35 | 3,094.06 | 3,094.06 | 0.0K |
| 15:30 | 3,093.89 | 3,093.89 | 3,093.27 | 3,093.55 | 0.0K |
| 15:31 | 3,093.50 | 3,093.50 | 3,092.87 | 3,092.90 | 0.0K |
| 15:32 | 3,093.00 | 3,093.96 | 3,093.00 | 3,093.95 | 0.0K |
| 15:33 | 3,093.82 | 3,094.05 | 3,093.81 | 3,094.05 | 0.0K |
| 15:34 | 3,094.03 | 3,094.05 | 3,093.79 | 3,093.79 | 0.0K |
| 15:35 | 3,093.87 | 3,094.01 | 3,093.72 | 3,093.85 | 0.0K |
| 15:36 | 3,093.69 | 3,093.77 | 3,093.63 | 3,093.75 | 0.0K |
| 15:37 | 3,093.53 | 3,093.87 | 3,093.37 | 3,093.87 | 0.0K |
| 15:38 | 3,093.99 | 3,093.99 | 3,093.77 | 3,093.78 | 0.0K |
| 15:39 | 3,093.96 | 3,094.55 | 3,093.96 | 3,094.54 | 0.0K |
| 15:40 | 3,094.66 | 3,094.66 | 3,094.44 | 3,094.49 | 0.0K |
| 15:41 | 3,094.38 | 3,094.49 | 3,094.26 | 3,094.46 | 0.0K |
| 15:42 | 3,094.82 | 3,094.82 | 3,094.20 | 3,094.37 | 0.0K |
| 15:43 | 3,094.61 | 3,095.34 | 3,094.61 | 3,095.34 | 0.0K |
| 15:44 | 3,095.78 | 3,096.89 | 3,095.78 | 3,096.89 | 0.0K |
| 15:45 | 3,096.85 | 3,097.66 | 3,096.85 | 3,097.66 | 0.0K |
| 15:46 | 3,097.57 | 3,097.60 | 3,097.43 | 3,097.43 | 0.0K |
| 15:47 | 3,097.18 | 3,097.34 | 3,096.54 | 3,097.34 | 0.0K |
| 15:48 | 3,097.39 | 3,097.92 | 3,097.39 | 3,097.92 | 0.0K |
| 15:49 | 3,097.69 | 3,097.72 | 3,097.24 | 3,097.24 | 0.0K |
| 15:50 | 3,097.41 | 3,097.41 | 3,096.40 | 3,096.40 | 0.0K |
| 15:51 | 3,096.27 | 3,096.27 | 3,095.85 | 3,095.85 | 0.0K |
| 15:52 | 3,096.01 | 3,096.44 | 3,096.01 | 3,096.30 | 0.0K |
| 15:53 | 3,096.64 | 3,096.80 | 3,096.64 | 3,096.73 | 0.0K |
| 15:54 | 3,096.72 | 3,097.28 | 3,096.72 | 3,097.28 | 0.0K |
| 15:55 | 3,097.11 | 3,097.32 | 3,096.73 | 3,096.73 | 0.0K |
| 15:56 | 3,096.93 | 3,096.93 | 3,095.67 | 3,095.67 | 0.0K |
| 15:57 | 3,095.65 | 3,095.65 | 3,095.19 | 3,095.40 | 0.0K |
| 15:58 | 3,095.49 | 3,095.52 | 3,095.03 | 3,095.03 | 0.0K |
| 15:59 | 3,094.84 | 3,095.14 | 3,094.84 | 3,095.10 | 0.0K |
| 16:00 | 3,095.96 | 3,095.96 | 3,095.75 | 3,095.95 | 0.0K |
| 16:01 | 3,095.95 | 3,095.95 | 3,095.88 | 3,095.88 | 0.0K |
| 16:02 | 3,095.88 | 3,095.88 | 3,095.75 | 3,095.75 | 0.0K |
| 16:03 | 3,095.69 | 3,095.82 | 3,095.69 | 3,095.77 | 0.0K |
| 16:04 | 3,095.78 | 3,095.81 | 3,095.78 | 3,095.81 | 0.0K |
| 16:05 | 3,095.83 | 3,095.88 | 3,095.80 | 3,095.82 | 0.0K |
| 16:06 | 3,095.82 | 3,095.87 | 3,095.82 | 3,095.85 | 0.0K |
| 16:07 | 3,095.80 | 3,095.81 | 3,095.77 | 3,095.81 | 0.0K |
| 16:08 | 3,095.80 | 3,095.82 | 3,095.79 | 3,095.79 | 0.0K |
| 16:09 | 3,095.77 | 3,095.77 | 3,095.69 | 3,095.71 | 0.0K |
| 16:10 | 3,095.72 | 3,095.81 | 3,095.72 | 3,095.81 | 0.0K |
| 16:11 | 3,095.77 | 3,095.89 | 3,095.77 | 3,095.88 | 0.0K |
| 16:12 | 3,095.88 | 3,095.88 | 3,095.86 | 3,095.87 | 0.0K |
| 16:13 | 3,095.89 | 3,095.89 | 3,095.86 | 3,095.89 | 0.0K |
| 16:14 | 3,095.89 | 3,095.89 | 3,095.81 | 3,095.81 | 0.0K |
| 16:15 | 3,095.79 | 3,095.79 | 3,095.79 | 3,095.79 | 0.0K |