CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,101.28 3,101.28 3,100.10 3,100.10 0.0K
09:32 3,099.61 3,101.40 3,099.61 3,101.40 0.0K
09:33 3,101.52 3,102.02 3,101.52 3,101.87 0.0K
09:34 3,102.54 3,102.67 3,102.39 3,102.67 0.0K
09:35 3,102.22 3,102.75 3,102.22 3,102.30 0.0K
09:36 3,102.44 3,103.26 3,102.44 3,102.88 0.0K
09:37 3,102.74 3,102.74 3,101.81 3,101.81 0.0K
09:38 3,101.76 3,101.78 3,101.50 3,101.50 0.0K
09:39 3,101.19 3,102.65 3,101.19 3,102.65 0.0K
09:40 3,102.82 3,102.82 3,101.79 3,101.79 0.0K
09:41 3,101.72 3,101.76 3,101.10 3,101.14 0.0K
09:42 3,101.68 3,102.06 3,101.42 3,101.42 0.0K
09:43 3,101.36 3,101.36 3,101.01 3,101.14 0.0K
09:44 3,100.93 3,100.93 3,100.22 3,100.22 0.0K
09:45 3,099.80 3,099.80 3,099.47 3,099.49 0.0K
09:46 3,100.18 3,100.60 3,100.09 3,100.09 0.0K
09:47 3,099.63 3,099.63 3,098.82 3,098.89 0.0K
09:48 3,098.73 3,098.73 3,098.55 3,098.65 0.0K
09:49 3,098.73 3,098.73 3,098.09 3,098.09 0.0K
09:50 3,098.42 3,098.42 3,097.76 3,097.76 0.0K
09:51 3,097.96 3,097.96 3,096.82 3,096.82 0.0K
09:52 3,096.99 3,096.99 3,095.32 3,095.32 0.0K
09:53 3,095.44 3,095.44 3,094.60 3,094.60 0.0K
09:54 3,094.72 3,095.21 3,094.39 3,095.21 0.0K
09:55 3,094.91 3,096.22 3,094.91 3,096.22 0.0K
09:56 3,096.18 3,097.45 3,096.08 3,097.45 0.0K
09:57 3,097.23 3,098.05 3,097.23 3,097.91 0.0K
09:58 3,097.85 3,097.85 3,096.67 3,096.67 0.0K
09:59 3,096.61 3,096.69 3,096.44 3,096.56 0.0K
10:00 3,096.59 3,096.59 3,094.41 3,094.41 0.0K
10:01 3,093.90 3,093.90 3,092.37 3,092.37 0.0K
10:02 3,092.64 3,093.52 3,092.64 3,093.11 0.0K
10:03 3,092.77 3,092.77 3,092.29 3,092.54 0.0K
10:04 3,092.86 3,093.23 3,092.33 3,092.33 0.0K
10:05 3,092.41 3,093.12 3,092.33 3,092.33 0.0K
10:06 3,092.23 3,092.80 3,091.77 3,092.80 0.0K
10:07 3,093.13 3,093.13 3,091.86 3,092.56 0.0K
10:08 3,092.48 3,092.48 3,091.95 3,091.95 0.0K
10:09 3,091.95 3,092.17 3,091.85 3,092.17 0.0K
10:10 3,092.59 3,093.67 3,092.53 3,092.53 0.0K
10:11 3,092.77 3,092.77 3,092.11 3,092.41 0.0K
10:12 3,092.60 3,092.70 3,092.27 3,092.40 0.0K
10:13 3,092.29 3,092.29 3,091.30 3,091.30 0.0K
10:14 3,091.17 3,091.17 3,089.96 3,089.96 0.0K
10:15 3,089.81 3,090.80 3,089.81 3,090.11 0.0K
10:16 3,090.33 3,091.09 3,090.33 3,090.76 0.0K
10:17 3,090.61 3,090.61 3,089.90 3,089.90 0.0K
10:18 3,089.57 3,089.57 3,088.70 3,088.70 0.0K
10:19 3,088.83 3,088.83 3,087.60 3,087.60 0.0K
10:20 3,087.19 3,087.19 3,086.36 3,086.36 0.0K
10:21 3,085.38 3,086.56 3,085.38 3,086.21 0.0K
10:22 3,086.34 3,086.93 3,086.34 3,086.93 0.0K
10:23 3,087.82 3,087.91 3,087.82 3,087.91 0.0K
10:24 3,087.35 3,087.35 3,086.40 3,086.45 0.0K
10:25 3,086.40 3,086.79 3,085.77 3,086.79 0.0K
10:26 3,086.81 3,087.17 3,086.20 3,086.20 0.0K
10:27 3,086.07 3,086.53 3,086.07 3,086.11 0.0K
10:28 3,086.21 3,086.21 3,086.00 3,086.17 0.0K
10:29 3,086.01 3,086.01 3,084.94 3,084.94 0.0K
10:30 3,085.04 3,085.83 3,085.04 3,085.61 0.0K
10:31 3,085.00 3,085.36 3,084.37 3,085.36 0.0K
10:32 3,085.64 3,085.64 3,084.98 3,085.49 0.0K
10:33 3,085.42 3,085.94 3,085.20 3,085.94 0.0K
10:34 3,085.64 3,086.14 3,085.27 3,086.14 0.0K
10:35 3,086.11 3,086.92 3,086.11 3,086.92 0.0K
10:36 3,087.10 3,087.79 3,087.07 3,087.79 0.0K
10:37 3,087.97 3,088.27 3,087.97 3,087.97 0.0K
10:38 3,087.97 3,089.33 3,087.97 3,089.33 0.0K
10:39 3,089.06 3,089.47 3,089.06 3,089.43 0.0K
10:40 3,089.42 3,089.42 3,088.87 3,088.87 0.0K
10:41 3,088.13 3,088.69 3,088.00 3,088.69 0.0K
10:42 3,088.67 3,088.93 3,088.59 3,088.80 0.0K
10:43 3,088.74 3,090.33 3,088.74 3,090.29 0.0K
10:44 3,090.65 3,090.65 3,089.14 3,089.20 0.0K
10:45 3,089.50 3,090.22 3,089.48 3,090.22 0.0K
10:46 3,090.05 3,090.14 3,088.99 3,088.99 0.0K
10:47 3,088.78 3,088.78 3,088.07 3,088.61 0.0K
10:48 3,088.71 3,089.04 3,088.71 3,088.80 0.0K
10:49 3,088.73 3,089.68 3,088.73 3,089.68 0.0K
10:50 3,089.66 3,089.99 3,089.64 3,089.83 0.0K
10:51 3,089.74 3,091.42 3,089.74 3,091.42 0.0K
10:52 3,091.65 3,092.22 3,091.36 3,092.22 0.0K
10:53 3,091.84 3,092.03 3,091.84 3,092.02 0.0K
10:54 3,092.05 3,092.16 3,092.05 3,092.10 0.0K
10:55 3,091.97 3,092.40 3,091.97 3,092.34 0.0K
10:56 3,092.27 3,092.52 3,092.03 3,092.03 0.0K
10:57 3,092.06 3,092.06 3,091.42 3,091.94 0.0K
10:58 3,092.07 3,092.07 3,091.96 3,091.96 0.0K
10:59 3,091.95 3,091.95 3,090.49 3,090.49 0.0K
11:00 3,090.18 3,090.18 3,088.78 3,088.79 0.0K
11:01 3,088.67 3,088.82 3,088.41 3,088.41 0.0K
11:02 3,088.23 3,088.23 3,087.67 3,087.67 0.0K
11:03 3,087.76 3,087.76 3,086.61 3,086.61 0.0K
11:04 3,087.17 3,087.17 3,086.81 3,086.99 0.0K
11:05 3,087.40 3,087.40 3,086.60 3,086.67 0.0K
11:06 3,087.26 3,087.26 3,087.01 3,087.16 0.0K
11:07 3,087.67 3,088.40 3,087.67 3,088.40 0.0K
11:08 3,088.58 3,088.58 3,088.15 3,088.32 0.0K
11:09 3,087.64 3,088.26 3,087.64 3,088.19 0.0K
11:10 3,088.35 3,088.46 3,088.24 3,088.46 0.0K
11:11 3,088.60 3,089.30 3,088.45 3,088.45 0.0K
11:12 3,088.53 3,089.33 3,088.53 3,088.98 0.0K
11:13 3,089.31 3,089.31 3,088.95 3,088.95 0.0K
11:14 3,089.10 3,089.10 3,088.83 3,088.99 0.0K
11:15 3,088.95 3,089.27 3,088.95 3,089.05 0.0K
11:16 3,088.58 3,088.63 3,088.24 3,088.24 0.0K
11:17 3,088.15 3,088.37 3,088.15 3,088.19 0.0K
11:18 3,088.01 3,088.14 3,087.75 3,088.14 0.0K
11:19 3,088.29 3,089.00 3,088.29 3,089.00 0.0K
11:20 3,088.49 3,088.69 3,088.49 3,088.69 0.0K
11:21 3,088.66 3,088.86 3,088.39 3,088.86 0.0K
11:22 3,088.50 3,088.50 3,088.04 3,088.27 0.0K
11:23 3,087.71 3,087.71 3,087.31 3,087.31 0.0K
11:24 3,087.46 3,088.28 3,087.46 3,088.28 0.0K
11:25 3,088.24 3,088.24 3,087.97 3,087.97 0.0K
11:26 3,087.81 3,087.81 3,086.79 3,086.79 0.0K
11:27 3,086.75 3,086.75 3,085.75 3,085.75 0.0K
11:28 3,086.05 3,086.08 3,085.85 3,086.06 0.0K
11:29 3,085.99 3,086.14 3,085.95 3,085.95 0.0K
11:30 3,085.86 3,086.14 3,085.71 3,085.71 0.0K
11:31 3,084.79 3,084.79 3,083.78 3,084.01 0.0K
11:32 3,083.82 3,083.82 3,083.38 3,083.38 0.0K
11:33 3,082.85 3,082.95 3,082.60 3,082.75 0.0K
11:34 3,083.11 3,084.43 3,083.11 3,084.43 0.0K
11:35 3,085.45 3,085.45 3,084.30 3,084.30 0.0K
11:36 3,084.68 3,085.75 3,084.68 3,085.47 0.0K
11:37 3,085.60 3,086.36 3,085.60 3,086.23 0.0K
11:38 3,086.43 3,086.71 3,086.43 3,086.51 0.0K
11:39 3,086.38 3,086.92 3,086.38 3,086.92 0.0K
11:40 3,086.83 3,086.83 3,086.41 3,086.41 0.0K
11:41 3,086.35 3,086.74 3,086.35 3,086.47 0.0K
11:42 3,086.33 3,086.62 3,086.19 3,086.19 0.0K
11:43 3,086.11 3,086.11 3,085.74 3,085.82 0.0K
11:44 3,085.92 3,086.52 3,085.92 3,086.52 0.0K
11:45 3,086.56 3,086.65 3,086.39 3,086.39 0.0K
11:46 3,086.69 3,086.94 3,086.69 3,086.81 0.0K
11:47 3,086.90 3,087.52 3,086.90 3,087.49 0.0K
11:48 3,087.56 3,088.04 3,087.51 3,088.04 0.0K
11:49 3,087.92 3,089.22 3,087.92 3,089.22 0.0K
11:50 3,089.40 3,089.80 3,089.40 3,089.57 0.0K
11:51 3,089.92 3,090.64 3,089.92 3,090.64 0.0K
11:52 3,090.53 3,090.53 3,090.23 3,090.40 0.0K
11:53 3,090.41 3,090.53 3,090.27 3,090.53 0.0K
11:54 3,090.31 3,090.53 3,090.31 3,090.36 0.0K
11:55 3,090.54 3,090.54 3,090.17 3,090.18 0.0K
11:56 3,090.18 3,091.02 3,090.18 3,091.02 0.0K
11:57 3,091.11 3,093.39 3,091.00 3,093.39 0.0K
11:58 3,093.79 3,093.79 3,093.05 3,093.05 0.0K
11:59 3,092.80 3,092.80 3,092.32 3,092.63 0.0K
12:00 3,092.65 3,092.65 3,092.15 3,092.49 0.0K
12:01 3,092.80 3,092.85 3,092.18 3,092.18 0.0K
12:02 3,092.62 3,092.74 3,092.56 3,092.65 0.0K
12:03 3,092.37 3,092.52 3,092.09 3,092.09 0.0K
12:04 3,092.25 3,092.25 3,091.69 3,091.69 0.0K
12:05 3,091.63 3,091.63 3,091.50 3,091.61 0.0K
12:06 3,091.48 3,091.64 3,091.35 3,091.64 0.0K
12:07 3,091.76 3,091.76 3,091.56 3,091.65 0.0K
12:08 3,091.84 3,091.84 3,091.39 3,091.39 0.0K
12:09 3,091.27 3,091.57 3,091.27 3,091.54 0.0K
12:10 3,091.55 3,091.84 3,091.55 3,091.79 0.0K
12:11 3,091.93 3,091.99 3,091.88 3,091.99 0.0K
12:12 3,092.21 3,092.21 3,091.88 3,091.88 0.0K
12:13 3,091.79 3,091.99 3,091.51 3,091.51 0.0K
12:14 3,091.60 3,091.62 3,091.37 3,091.41 0.0K
12:15 3,091.47 3,091.66 3,091.21 3,091.66 0.0K
12:16 3,091.41 3,091.52 3,091.27 3,091.52 0.0K
12:17 3,091.61 3,091.90 3,091.19 3,091.70 0.0K
12:18 3,091.58 3,091.58 3,091.18 3,091.29 0.0K
12:19 3,091.33 3,091.33 3,091.10 3,091.14 0.0K
12:20 3,091.27 3,091.27 3,090.77 3,090.93 0.0K
12:21 3,091.09 3,091.09 3,090.18 3,090.19 0.0K
12:22 3,090.29 3,090.29 3,089.84 3,089.94 0.0K
12:23 3,089.96 3,090.61 3,089.96 3,090.61 0.0K
12:24 3,090.77 3,091.32 3,090.77 3,091.32 0.0K
12:25 3,091.25 3,091.43 3,091.04 3,091.43 0.0K
12:26 3,091.67 3,091.75 3,091.56 3,091.74 0.0K
12:27 3,091.56 3,092.12 3,091.56 3,092.12 0.0K
12:28 3,092.05 3,092.55 3,092.05 3,092.55 0.0K
12:29 3,092.59 3,093.07 3,092.59 3,093.07 0.0K
12:30 3,093.41 3,093.87 3,093.41 3,093.87 0.0K
12:31 3,093.40 3,093.71 3,093.26 3,093.71 0.0K
12:32 3,093.71 3,093.82 3,093.71 3,093.82 0.0K
12:33 3,093.87 3,093.92 3,093.74 3,093.92 0.0K
12:34 3,094.07 3,094.14 3,093.90 3,093.90 0.0K
12:35 3,093.96 3,094.04 3,093.96 3,094.03 0.0K
12:36 3,093.94 3,094.12 3,093.94 3,094.12 0.0K
12:37 3,094.07 3,094.47 3,094.07 3,094.26 0.0K
12:38 3,094.31 3,094.72 3,094.31 3,094.72 0.0K
12:39 3,094.73 3,095.16 3,094.73 3,094.94 0.0K
12:40 3,094.77 3,095.17 3,094.77 3,095.17 0.0K
12:41 3,095.23 3,095.53 3,095.23 3,095.53 0.0K
12:42 3,095.48 3,095.91 3,095.48 3,095.79 0.0K
12:43 3,095.65 3,095.73 3,095.48 3,095.48 0.0K
12:44 3,095.29 3,095.29 3,095.20 3,095.24 0.0K
12:45 3,095.10 3,095.21 3,094.88 3,094.88 0.0K
12:46 3,095.08 3,095.08 3,094.88 3,094.88 0.0K
12:47 3,094.97 3,095.08 3,094.96 3,094.96 0.0K
12:48 3,094.72 3,094.75 3,094.62 3,094.67 0.0K
12:49 3,094.69 3,095.00 3,094.69 3,094.83 0.0K
12:50 3,094.87 3,094.92 3,094.87 3,094.92 0.0K
12:51 3,095.05 3,095.51 3,095.05 3,095.51 0.0K
12:52 3,095.44 3,095.66 3,095.39 3,095.66 0.0K
12:53 3,095.62 3,095.62 3,095.37 3,095.44 0.0K
12:54 3,095.22 3,095.71 3,095.22 3,095.71 0.0K
12:55 3,095.57 3,095.70 3,095.57 3,095.60 0.0K
12:56 3,095.74 3,095.74 3,095.38 3,095.52 0.0K
12:57 3,095.60 3,095.61 3,095.43 3,095.61 0.0K
12:58 3,095.93 3,096.32 3,095.93 3,096.32 0.0K
12:59 3,096.19 3,096.19 3,096.09 3,096.14 0.0K
13:00 3,096.39 3,096.88 3,096.39 3,096.88 0.0K
13:01 3,097.30 3,097.83 3,097.30 3,097.83 0.0K
13:02 3,098.23 3,098.23 3,097.87 3,098.14 0.0K
13:03 3,098.20 3,098.40 3,098.09 3,098.09 0.0K
13:04 3,098.51 3,098.51 3,098.15 3,098.15 0.0K
13:05 3,098.36 3,098.60 3,098.26 3,098.60 0.0K
13:06 3,098.48 3,099.25 3,098.48 3,099.25 0.0K
13:07 3,099.47 3,099.79 3,099.47 3,099.79 0.0K
13:08 3,099.91 3,099.91 3,099.77 3,099.82 0.0K
13:09 3,099.76 3,099.76 3,099.19 3,099.19 0.0K
13:10 3,099.11 3,099.17 3,099.11 3,099.13 0.0K
13:11 3,099.07 3,099.07 3,098.45 3,098.45 0.0K
13:12 3,098.38 3,098.38 3,098.14 3,098.26 0.0K
13:13 3,098.33 3,098.35 3,098.31 3,098.31 0.0K
13:14 3,098.00 3,098.00 3,097.35 3,097.35 0.0K
13:15 3,097.27 3,097.27 3,096.80 3,097.01 0.0K
13:16 3,097.09 3,097.37 3,097.09 3,097.37 0.0K
13:17 3,097.16 3,097.16 3,096.79 3,096.91 0.0K
13:18 3,097.06 3,097.20 3,096.44 3,096.44 0.0K
13:19 3,096.24 3,096.68 3,096.24 3,096.37 0.0K
13:20 3,096.28 3,096.46 3,096.25 3,096.46 0.0K
13:21 3,096.42 3,097.02 3,096.42 3,097.02 0.0K
13:22 3,096.77 3,096.87 3,096.46 3,096.46 0.0K
13:23 3,096.42 3,096.72 3,096.42 3,096.72 0.0K
13:24 3,096.75 3,096.99 3,096.75 3,096.98 0.0K
13:25 3,097.12 3,097.12 3,096.63 3,096.63 0.0K
13:26 3,096.46 3,096.46 3,096.12 3,096.12 0.0K
13:27 3,096.20 3,096.20 3,095.73 3,095.73 0.0K
13:28 3,095.35 3,095.35 3,094.83 3,094.83 0.0K
13:29 3,094.37 3,094.37 3,093.82 3,093.82 0.0K
13:30 3,093.72 3,093.80 3,093.55 3,093.80 0.0K
13:31 3,093.64 3,094.13 3,093.64 3,094.13 0.0K
13:32 3,094.74 3,094.74 3,094.25 3,094.29 0.0K
13:33 3,094.62 3,094.62 3,094.37 3,094.45 0.0K
13:34 3,094.23 3,094.63 3,094.23 3,094.63 0.0K
13:35 3,094.47 3,094.64 3,094.47 3,094.64 0.0K
13:36 3,094.62 3,095.15 3,094.62 3,094.75 0.0K
13:37 3,094.81 3,096.10 3,094.81 3,096.02 0.0K
13:38 3,096.11 3,097.06 3,096.11 3,097.06 0.0K
13:39 3,097.43 3,097.88 3,097.43 3,097.72 0.0K
13:40 3,098.36 3,098.36 3,098.17 3,098.17 0.0K
13:41 3,098.46 3,098.46 3,098.04 3,098.04 0.0K
13:42 3,098.16 3,098.35 3,098.15 3,098.15 0.0K
13:43 3,098.08 3,099.10 3,098.08 3,098.98 0.0K
13:44 3,098.95 3,099.08 3,098.75 3,098.75 0.0K
13:45 3,098.80 3,099.03 3,098.72 3,099.03 0.0K
13:46 3,099.00 3,099.00 3,098.66 3,098.66 0.0K
13:47 3,098.85 3,098.85 3,098.54 3,098.72 0.0K
13:48 3,098.92 3,098.92 3,098.77 3,098.77 0.0K
13:49 3,098.66 3,098.66 3,098.51 3,098.51 0.0K
13:50 3,098.56 3,098.63 3,097.86 3,097.86 0.0K
13:51 3,097.91 3,097.91 3,097.42 3,097.42 0.0K
13:52 3,097.17 3,097.71 3,097.10 3,097.71 0.0K
13:53 3,097.79 3,098.26 3,097.79 3,098.07 0.0K
13:54 3,097.98 3,097.98 3,097.56 3,097.63 0.0K
13:55 3,097.50 3,097.50 3,097.07 3,097.09 0.0K
13:56 3,097.09 3,097.10 3,097.08 3,097.08 0.0K
13:57 3,097.01 3,097.44 3,097.01 3,097.24 0.0K
13:58 3,097.03 3,097.15 3,096.95 3,097.13 0.0K
13:59 3,097.32 3,097.32 3,096.49 3,096.52 0.0K
14:00 3,096.55 3,096.61 3,096.44 3,096.48 0.0K
14:01 3,096.34 3,096.66 3,096.28 3,096.38 0.0K
14:02 3,096.16 3,096.17 3,096.01 3,096.17 0.0K
14:03 3,096.23 3,096.23 3,095.88 3,096.17 0.0K
14:04 3,095.97 3,096.02 3,095.82 3,095.82 0.0K
14:05 3,096.05 3,096.05 3,095.85 3,095.90 0.0K
14:06 3,095.94 3,096.04 3,095.82 3,095.82 0.0K
14:07 3,095.83 3,096.13 3,095.83 3,096.13 0.0K
14:08 3,095.96 3,096.11 3,095.96 3,096.07 0.0K
14:09 3,096.01 3,096.12 3,095.78 3,096.12 0.0K
14:10 3,096.05 3,096.05 3,095.61 3,096.02 0.0K
14:11 3,096.03 3,096.03 3,095.52 3,095.52 0.0K
14:12 3,095.27 3,095.29 3,094.87 3,094.87 0.0K
14:13 3,094.77 3,094.95 3,094.77 3,094.85 0.0K
14:14 3,094.78 3,094.78 3,093.83 3,093.83 0.0K
14:15 3,093.64 3,093.64 3,092.96 3,092.96 0.0K
14:16 3,092.82 3,093.02 3,092.51 3,093.02 0.0K
14:17 3,093.32 3,093.69 3,093.32 3,093.65 0.0K
14:18 3,093.56 3,093.66 3,093.53 3,093.66 0.0K
14:19 3,093.93 3,094.00 3,093.61 3,094.00 0.0K
14:20 3,093.98 3,093.98 3,092.91 3,092.91 0.0K
14:21 3,093.10 3,093.10 3,092.90 3,093.10 0.0K
14:22 3,093.07 3,093.43 3,092.72 3,092.72 0.0K
14:23 3,092.89 3,093.06 3,092.77 3,092.77 0.0K
14:24 3,092.67 3,093.17 3,092.67 3,093.06 0.0K
14:25 3,092.74 3,093.06 3,092.74 3,092.99 0.0K
14:26 3,092.78 3,092.81 3,092.28 3,092.81 0.0K
14:27 3,092.82 3,092.97 3,092.82 3,092.83 0.0K
14:28 3,092.74 3,092.74 3,092.49 3,092.54 0.0K
14:29 3,092.49 3,092.49 3,092.31 3,092.38 0.0K
14:30 3,092.39 3,092.71 3,092.39 3,092.69 0.0K
14:31 3,092.64 3,093.14 3,092.64 3,093.07 0.0K
14:32 3,093.13 3,093.35 3,093.13 3,093.26 0.0K
14:33 3,093.22 3,093.22 3,093.12 3,093.16 0.0K
14:34 3,093.20 3,093.75 3,093.20 3,093.75 0.0K
14:35 3,094.15 3,094.15 3,093.47 3,093.47 0.0K
14:36 3,093.16 3,094.30 3,093.16 3,094.30 0.0K
14:37 3,094.04 3,094.58 3,094.04 3,094.50 0.0K
14:38 3,094.64 3,095.91 3,094.64 3,095.91 0.0K
14:39 3,096.16 3,096.74 3,096.16 3,096.74 0.0K
14:40 3,097.07 3,097.23 3,096.96 3,097.23 0.0K
14:41 3,097.18 3,097.59 3,097.18 3,097.59 0.0K
14:42 3,097.50 3,097.78 3,097.50 3,097.78 0.0K
14:43 3,097.92 3,098.21 3,097.92 3,098.15 0.0K
14:44 3,097.97 3,098.10 3,097.97 3,097.99 0.0K
14:45 3,097.94 3,097.94 3,096.82 3,096.82 0.0K
14:46 3,096.60 3,096.60 3,095.77 3,095.77 0.0K
14:47 3,096.15 3,096.35 3,096.06 3,096.33 0.0K
14:48 3,096.38 3,097.36 3,096.21 3,097.36 0.0K
14:49 3,097.55 3,097.64 3,097.39 3,097.39 0.0K
14:50 3,097.48 3,097.91 3,097.48 3,097.73 0.0K
14:51 3,097.52 3,097.52 3,097.39 3,097.45 0.0K
14:52 3,097.74 3,097.74 3,097.52 3,097.58 0.0K
14:53 3,097.77 3,097.96 3,097.60 3,097.60 0.0K
14:54 3,097.68 3,097.68 3,097.56 3,097.64 0.0K
14:55 3,097.74 3,098.00 3,097.74 3,098.00 0.0K
14:56 3,098.13 3,098.28 3,098.10 3,098.28 0.0K
14:57 3,098.21 3,098.21 3,097.93 3,097.93 0.0K
14:58 3,097.68 3,097.86 3,097.68 3,097.85 0.0K
14:59 3,097.78 3,097.85 3,097.78 3,097.83 0.0K
15:00 3,097.83 3,098.09 3,097.75 3,097.75 0.0K
15:01 3,098.00 3,098.21 3,098.00 3,098.21 0.0K
15:02 3,098.03 3,098.52 3,098.03 3,098.28 0.0K
15:03 3,097.74 3,097.74 3,096.96 3,097.16 0.0K
15:04 3,097.14 3,097.97 3,097.14 3,097.97 0.0K
15:05 3,098.04 3,098.30 3,098.04 3,098.12 0.0K
15:06 3,098.28 3,098.32 3,098.11 3,098.32 0.0K
15:07 3,098.18 3,098.31 3,098.11 3,098.31 0.0K
15:08 3,098.50 3,098.57 3,098.37 3,098.37 0.0K
15:09 3,097.97 3,098.01 3,097.83 3,097.91 0.0K
15:10 3,097.75 3,097.75 3,096.70 3,096.70 0.0K
15:11 3,096.84 3,097.04 3,096.64 3,096.73 0.0K
15:12 3,096.99 3,097.43 3,096.99 3,097.43 0.0K
15:13 3,097.18 3,097.31 3,097.00 3,097.31 0.0K
15:14 3,097.20 3,097.23 3,097.00 3,097.23 0.0K
15:15 3,097.50 3,097.70 3,097.50 3,097.51 0.0K
15:16 3,097.56 3,097.65 3,097.36 3,097.60 0.0K
15:17 3,097.51 3,097.70 3,097.49 3,097.49 0.0K
15:18 3,097.30 3,097.68 3,097.30 3,097.68 0.0K
15:19 3,097.63 3,098.76 3,097.63 3,098.61 0.0K
15:20 3,098.74 3,099.41 3,098.74 3,099.11 0.0K
15:21 3,098.88 3,098.97 3,098.77 3,098.97 0.0K
15:22 3,099.29 3,100.20 3,099.29 3,100.20 0.0K
15:23 3,100.34 3,100.73 3,100.34 3,100.73 0.0K
15:24 3,100.71 3,101.05 3,100.71 3,100.97 0.0K
15:25 3,100.96 3,100.96 3,100.49 3,100.49 0.0K
15:26 3,100.60 3,100.90 3,100.44 3,100.47 0.0K
15:27 3,100.55 3,100.63 3,100.48 3,100.58 0.0K
15:28 3,100.22 3,100.22 3,099.68 3,099.99 0.0K
15:29 3,099.86 3,099.86 3,099.15 3,099.15 0.0K
15:30 3,099.36 3,099.36 3,098.23 3,098.43 0.0K
15:31 3,098.47 3,098.69 3,097.87 3,097.87 0.0K
15:32 3,098.26 3,098.46 3,098.17 3,098.46 0.0K
15:33 3,098.63 3,098.72 3,098.47 3,098.47 0.0K
15:34 3,098.62 3,098.62 3,098.39 3,098.39 0.0K
15:35 3,098.36 3,098.61 3,098.36 3,098.52 0.0K
15:36 3,098.35 3,098.35 3,096.77 3,096.77 0.0K
15:37 3,096.71 3,096.71 3,095.76 3,095.98 0.0K
15:38 3,096.22 3,096.62 3,096.18 3,096.62 0.0K
15:39 3,096.11 3,096.11 3,095.42 3,095.42 0.0K
15:40 3,095.30 3,095.45 3,095.22 3,095.45 0.0K
15:41 3,095.69 3,095.94 3,094.92 3,094.92 0.0K
15:42 3,094.65 3,095.19 3,094.65 3,095.13 0.0K
15:43 3,095.11 3,095.28 3,095.01 3,095.01 0.0K
15:44 3,095.04 3,095.51 3,095.04 3,095.17 0.0K
15:45 3,095.17 3,095.47 3,095.03 3,095.03 0.0K
15:46 3,094.86 3,095.38 3,094.86 3,095.26 0.0K
15:47 3,094.84 3,095.29 3,094.84 3,095.18 0.0K
15:48 3,095.39 3,095.83 3,095.39 3,095.83 0.0K
15:49 3,095.93 3,096.00 3,095.76 3,096.00 0.0K
15:50 3,095.81 3,095.81 3,095.34 3,095.34 0.0K
15:51 3,095.21 3,095.60 3,095.12 3,095.60 0.0K
15:52 3,095.28 3,095.45 3,094.95 3,094.95 0.0K
15:53 3,094.93 3,094.93 3,094.04 3,094.04 0.0K
15:54 3,093.84 3,093.87 3,093.26 3,093.26 0.0K
15:55 3,093.86 3,094.11 3,093.80 3,093.80 0.0K
15:56 3,094.22 3,095.33 3,094.22 3,095.33 0.0K
15:57 3,095.22 3,095.83 3,095.22 3,095.65 0.0K
15:58 3,095.78 3,096.20 3,095.78 3,096.14 0.0K
15:59 3,096.25 3,096.25 3,094.68 3,094.68 0.0K
16:00 3,095.30 3,095.30 3,095.05 3,095.10 0.0K
16:01 3,095.20 3,095.22 3,095.20 3,095.22 0.0K
16:02 3,095.22 3,095.23 3,095.18 3,095.18 0.0K
16:03 3,095.14 3,095.27 3,094.85 3,095.24 0.0K
16:04 3,095.23 3,095.27 3,095.21 3,095.27 0.0K
16:05 3,095.29 3,095.36 3,095.28 3,095.36 0.0K
16:06 3,095.01 3,095.36 3,095.01 3,095.36 0.0K
16:07 3,095.36 3,095.39 3,095.30 3,095.39 0.0K
16:08 3,095.35 3,095.40 3,095.31 3,095.31 0.0K
16:09 3,095.33 3,095.39 3,095.33 3,095.34 0.0K
16:10 3,095.34 3,095.35 3,095.07 3,095.07 0.0K
16:11 3,095.31 3,095.36 3,095.31 3,095.36 0.0K
16:12 3,095.32 3,095.32 3,095.31 3,095.31 0.0K
16:13 3,095.31 3,095.35 3,095.29 3,095.29 0.0K
16:14 3,095.31 3,095.31 3,095.30 3,095.30 0.0K
16:15 3,095.28 3,095.28 3,095.28 3,095.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible