3,342.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,127.47 | 3,127.52 | 3,127.34 | 3,127.45 | 0.0K |
| 09:32 | 3,127.35 | 3,128.08 | 3,127.35 | 3,128.08 | 0.0K |
| 09:33 | 3,128.45 | 3,128.45 | 3,128.02 | 3,128.02 | 0.0K |
| 09:34 | 3,128.21 | 3,128.21 | 3,128.06 | 3,128.12 | 0.0K |
| 09:35 | 3,127.90 | 3,128.79 | 3,127.90 | 3,128.79 | 0.0K |
| 09:36 | 3,128.59 | 3,128.59 | 3,127.27 | 3,127.27 | 0.0K |
| 09:37 | 3,127.03 | 3,127.03 | 3,126.30 | 3,126.30 | 0.0K |
| 09:38 | 3,126.61 | 3,126.64 | 3,126.21 | 3,126.21 | 0.0K |
| 09:39 | 3,126.46 | 3,126.74 | 3,126.46 | 3,126.56 | 0.0K |
| 09:40 | 3,126.75 | 3,126.75 | 3,126.68 | 3,126.70 | 0.0K |
| 09:41 | 3,126.64 | 3,126.64 | 3,126.20 | 3,126.58 | 0.0K |
| 09:42 | 3,126.73 | 3,126.73 | 3,126.43 | 3,126.43 | 0.0K |
| 09:43 | 3,126.53 | 3,126.81 | 3,126.53 | 3,126.78 | 0.0K |
| 09:44 | 3,126.93 | 3,126.99 | 3,126.74 | 3,126.99 | 0.0K |
| 09:45 | 3,126.85 | 3,127.35 | 3,126.85 | 3,127.17 | 0.0K |
| 09:46 | 3,127.19 | 3,127.56 | 3,127.10 | 3,127.56 | 0.0K |
| 09:47 | 3,127.23 | 3,127.29 | 3,127.04 | 3,127.29 | 0.0K |
| 09:48 | 3,127.34 | 3,127.51 | 3,127.14 | 3,127.19 | 0.0K |
| 09:49 | 3,127.18 | 3,127.18 | 3,126.25 | 3,126.25 | 0.0K |
| 09:50 | 3,125.94 | 3,126.13 | 3,125.11 | 3,125.11 | 0.0K |
| 09:51 | 3,125.20 | 3,125.65 | 3,125.20 | 3,125.65 | 0.0K |
| 09:52 | 3,125.40 | 3,125.40 | 3,125.10 | 3,125.22 | 0.0K |
| 09:53 | 3,125.31 | 3,125.55 | 3,125.08 | 3,125.55 | 0.0K |
| 09:54 | 3,125.39 | 3,125.39 | 3,125.19 | 3,125.19 | 0.0K |
| 09:55 | 3,125.32 | 3,125.35 | 3,125.17 | 3,125.24 | 0.0K |
| 09:56 | 3,125.12 | 3,125.23 | 3,125.12 | 3,125.21 | 0.0K |
| 09:57 | 3,125.12 | 3,125.24 | 3,125.06 | 3,125.24 | 0.0K |
| 09:58 | 3,125.51 | 3,125.63 | 3,125.49 | 3,125.52 | 0.0K |
| 09:59 | 3,125.59 | 3,125.59 | 3,125.53 | 3,125.53 | 0.0K |
| 10:00 | 3,125.29 | 3,125.29 | 3,124.89 | 3,125.15 | 0.0K |
| 10:01 | 3,125.00 | 3,125.00 | 3,124.25 | 3,124.57 | 0.0K |
| 10:02 | 3,124.79 | 3,125.45 | 3,124.79 | 3,125.13 | 0.0K |
| 10:03 | 3,125.05 | 3,125.05 | 3,124.80 | 3,124.93 | 0.0K |
| 10:04 | 3,125.13 | 3,125.39 | 3,125.04 | 3,125.39 | 0.0K |
| 10:05 | 3,125.12 | 3,125.12 | 3,124.74 | 3,124.74 | 0.0K |
| 10:06 | 3,124.54 | 3,124.56 | 3,124.12 | 3,124.12 | 0.0K |
| 10:07 | 3,124.13 | 3,124.13 | 3,123.63 | 3,123.63 | 0.0K |
| 10:08 | 3,123.64 | 3,124.19 | 3,123.64 | 3,124.19 | 0.0K |
| 10:09 | 3,124.66 | 3,124.93 | 3,124.66 | 3,124.93 | 0.0K |
| 10:10 | 3,125.25 | 3,125.49 | 3,125.25 | 3,125.30 | 0.0K |
| 10:11 | 3,125.53 | 3,125.84 | 3,125.53 | 3,125.78 | 0.0K |
| 10:12 | 3,125.62 | 3,125.62 | 3,125.25 | 3,125.36 | 0.0K |
| 10:13 | 3,125.41 | 3,125.41 | 3,124.55 | 3,124.92 | 0.0K |
| 10:14 | 3,124.61 | 3,124.61 | 3,124.31 | 3,124.56 | 0.0K |
| 10:15 | 3,124.47 | 3,124.47 | 3,123.92 | 3,124.46 | 0.0K |
| 10:16 | 3,124.39 | 3,124.64 | 3,124.03 | 3,124.64 | 0.0K |
| 10:17 | 3,124.51 | 3,124.51 | 3,124.30 | 3,124.43 | 0.0K |
| 10:18 | 3,124.49 | 3,124.64 | 3,124.49 | 3,124.52 | 0.0K |
| 10:19 | 3,124.54 | 3,124.61 | 3,124.24 | 3,124.24 | 0.0K |
| 10:20 | 3,124.30 | 3,124.30 | 3,123.93 | 3,123.93 | 0.0K |
| 10:21 | 3,124.12 | 3,124.12 | 3,123.86 | 3,123.86 | 0.0K |
| 10:22 | 3,123.10 | 3,123.17 | 3,123.09 | 3,123.10 | 0.0K |
| 10:23 | 3,123.17 | 3,123.19 | 3,123.13 | 3,123.13 | 0.0K |
| 10:24 | 3,123.08 | 3,123.08 | 3,122.63 | 3,122.63 | 0.0K |
| 10:25 | 3,122.55 | 3,122.93 | 3,122.54 | 3,122.76 | 0.0K |
| 10:26 | 3,122.60 | 3,122.66 | 3,122.37 | 3,122.66 | 0.0K |
| 10:27 | 3,122.73 | 3,122.73 | 3,121.35 | 3,121.35 | 0.0K |
| 10:28 | 3,121.35 | 3,121.37 | 3,121.15 | 3,121.15 | 0.0K |
| 10:29 | 3,121.24 | 3,121.38 | 3,121.20 | 3,121.20 | 0.0K |
| 10:30 | 3,121.38 | 3,121.61 | 3,121.14 | 3,121.61 | 0.0K |
| 10:31 | 3,121.59 | 3,121.66 | 3,121.59 | 3,121.65 | 0.0K |
| 10:32 | 3,121.81 | 3,121.81 | 3,121.57 | 3,121.57 | 0.0K |
| 10:33 | 3,121.72 | 3,121.79 | 3,121.04 | 3,121.04 | 0.0K |
| 10:34 | 3,120.92 | 3,120.96 | 3,120.76 | 3,120.96 | 0.0K |
| 10:35 | 3,121.00 | 3,121.25 | 3,121.00 | 3,121.25 | 0.0K |
| 10:36 | 3,121.39 | 3,121.54 | 3,121.23 | 3,121.23 | 0.0K |
| 10:37 | 3,121.15 | 3,121.15 | 3,120.98 | 3,121.11 | 0.0K |
| 10:38 | 3,121.28 | 3,121.62 | 3,121.28 | 3,121.62 | 0.0K |
| 10:39 | 3,121.64 | 3,121.80 | 3,121.34 | 3,121.80 | 0.0K |
| 10:40 | 3,121.64 | 3,121.64 | 3,121.32 | 3,121.56 | 0.0K |
| 10:41 | 3,121.64 | 3,121.64 | 3,121.42 | 3,121.42 | 0.0K |
| 10:42 | 3,121.31 | 3,121.64 | 3,121.31 | 3,121.48 | 0.0K |
| 10:43 | 3,121.49 | 3,121.49 | 3,120.96 | 3,120.96 | 0.0K |
| 10:44 | 3,120.46 | 3,120.46 | 3,119.42 | 3,119.42 | 0.0K |
| 10:45 | 3,119.41 | 3,119.97 | 3,119.41 | 3,119.97 | 0.0K |
| 10:46 | 3,120.30 | 3,120.65 | 3,120.30 | 3,120.65 | 0.0K |
| 10:47 | 3,120.93 | 3,120.93 | 3,120.60 | 3,120.87 | 0.0K |
| 10:48 | 3,120.96 | 3,121.07 | 3,120.88 | 3,120.88 | 0.0K |
| 10:49 | 3,121.05 | 3,121.50 | 3,121.05 | 3,121.15 | 0.0K |
| 10:50 | 3,120.89 | 3,120.95 | 3,120.86 | 3,120.95 | 0.0K |
| 10:51 | 3,120.87 | 3,121.08 | 3,120.82 | 3,120.82 | 0.0K |
| 10:52 | 3,120.90 | 3,121.15 | 3,120.90 | 3,121.07 | 0.0K |
| 10:53 | 3,121.12 | 3,121.16 | 3,121.05 | 3,121.05 | 0.0K |
| 10:54 | 3,121.07 | 3,121.07 | 3,120.70 | 3,120.70 | 0.0K |
| 10:55 | 3,120.49 | 3,120.52 | 3,120.33 | 3,120.47 | 0.0K |
| 10:56 | 3,120.60 | 3,120.62 | 3,120.44 | 3,120.44 | 0.0K |
| 10:57 | 3,120.51 | 3,120.60 | 3,120.51 | 3,120.60 | 0.0K |
| 10:58 | 3,120.60 | 3,120.72 | 3,120.56 | 3,120.72 | 0.0K |
| 10:59 | 3,120.95 | 3,121.44 | 3,120.89 | 3,121.44 | 0.0K |
| 11:00 | 3,121.57 | 3,122.19 | 3,121.57 | 3,122.01 | 0.0K |
| 11:01 | 3,122.29 | 3,122.34 | 3,121.81 | 3,121.81 | 0.0K |
| 11:02 | 3,122.18 | 3,122.18 | 3,121.81 | 3,121.81 | 0.0K |
| 11:03 | 3,121.81 | 3,121.81 | 3,121.07 | 3,121.07 | 0.0K |
| 11:04 | 3,121.23 | 3,121.23 | 3,120.86 | 3,121.20 | 0.0K |
| 11:05 | 3,121.17 | 3,121.34 | 3,121.17 | 3,121.26 | 0.0K |
| 11:06 | 3,121.39 | 3,121.39 | 3,121.18 | 3,121.31 | 0.0K |
| 11:07 | 3,121.34 | 3,121.82 | 3,121.22 | 3,121.82 | 0.0K |
| 11:08 | 3,121.66 | 3,121.74 | 3,121.06 | 3,121.06 | 0.0K |
| 11:09 | 3,121.38 | 3,121.63 | 3,121.29 | 3,121.41 | 0.0K |
| 11:10 | 3,121.39 | 3,121.39 | 3,120.71 | 3,120.71 | 0.0K |
| 11:11 | 3,120.70 | 3,120.80 | 3,120.56 | 3,120.80 | 0.0K |
| 11:12 | 3,120.82 | 3,121.20 | 3,120.82 | 3,121.20 | 0.0K |
| 11:13 | 3,121.30 | 3,121.69 | 3,121.30 | 3,121.69 | 0.0K |
| 11:14 | 3,121.68 | 3,122.41 | 3,121.68 | 3,122.41 | 0.0K |
| 11:15 | 3,122.39 | 3,122.64 | 3,122.39 | 3,122.59 | 0.0K |
| 11:16 | 3,122.56 | 3,122.60 | 3,122.55 | 3,122.55 | 0.0K |
| 11:17 | 3,122.44 | 3,122.44 | 3,122.13 | 3,122.24 | 0.0K |
| 11:18 | 3,122.28 | 3,122.75 | 3,122.28 | 3,122.75 | 0.0K |
| 11:19 | 3,122.79 | 3,122.96 | 3,122.73 | 3,122.96 | 0.0K |
| 11:20 | 3,122.86 | 3,123.17 | 3,122.86 | 3,123.17 | 0.0K |
| 11:21 | 3,123.07 | 3,123.18 | 3,123.07 | 3,123.13 | 0.0K |
| 11:22 | 3,123.35 | 3,123.35 | 3,123.17 | 3,123.26 | 0.0K |
| 11:23 | 3,123.28 | 3,123.33 | 3,123.21 | 3,123.33 | 0.0K |
| 11:24 | 3,123.36 | 3,123.38 | 3,123.31 | 3,123.38 | 0.0K |
| 11:25 | 3,123.37 | 3,123.37 | 3,123.11 | 3,123.11 | 0.0K |
| 11:26 | 3,123.22 | 3,123.22 | 3,122.25 | 3,122.25 | 0.0K |
| 11:27 | 3,122.18 | 3,122.29 | 3,122.18 | 3,122.29 | 0.0K |
| 11:28 | 3,122.30 | 3,122.39 | 3,122.30 | 3,122.36 | 0.0K |
| 11:29 | 3,122.34 | 3,122.52 | 3,122.34 | 3,122.46 | 0.0K |
| 11:30 | 3,122.34 | 3,122.34 | 3,121.78 | 3,121.93 | 0.0K |
| 11:31 | 3,122.03 | 3,122.08 | 3,121.96 | 3,122.08 | 0.0K |
| 11:32 | 3,122.07 | 3,122.21 | 3,122.07 | 3,122.21 | 0.0K |
| 11:33 | 3,122.31 | 3,122.37 | 3,122.31 | 3,122.37 | 0.0K |
| 11:34 | 3,122.72 | 3,122.88 | 3,122.72 | 3,122.87 | 0.0K |
| 11:35 | 3,122.86 | 3,122.98 | 3,122.80 | 3,122.91 | 0.0K |
| 11:36 | 3,122.93 | 3,122.93 | 3,122.70 | 3,122.79 | 0.0K |
| 11:37 | 3,122.70 | 3,122.93 | 3,122.70 | 3,122.91 | 0.0K |
| 11:38 | 3,122.88 | 3,123.37 | 3,122.88 | 3,123.13 | 0.0K |
| 11:39 | 3,123.09 | 3,123.09 | 3,123.00 | 3,123.00 | 0.0K |
| 11:40 | 3,123.22 | 3,123.34 | 3,123.22 | 3,123.24 | 0.0K |
| 11:41 | 3,123.19 | 3,123.34 | 3,123.19 | 3,123.27 | 0.0K |
| 11:42 | 3,123.24 | 3,123.24 | 3,122.74 | 3,122.78 | 0.0K |
| 11:43 | 3,122.71 | 3,122.72 | 3,122.64 | 3,122.68 | 0.0K |
| 11:44 | 3,122.54 | 3,122.71 | 3,122.40 | 3,122.40 | 0.0K |
| 11:45 | 3,122.23 | 3,122.23 | 3,122.04 | 3,122.11 | 0.0K |
| 11:46 | 3,122.26 | 3,122.26 | 3,121.94 | 3,121.94 | 0.0K |
| 11:47 | 3,121.71 | 3,121.97 | 3,121.69 | 3,121.97 | 0.0K |
| 11:48 | 3,121.86 | 3,122.14 | 3,121.86 | 3,122.14 | 0.0K |
| 11:49 | 3,122.17 | 3,122.18 | 3,122.11 | 3,122.18 | 0.0K |
| 11:50 | 3,122.13 | 3,122.13 | 3,121.60 | 3,121.69 | 0.0K |
| 11:51 | 3,121.70 | 3,121.78 | 3,121.60 | 3,121.78 | 0.0K |
| 11:52 | 3,121.60 | 3,121.60 | 3,121.35 | 3,121.35 | 0.0K |
| 11:53 | 3,121.26 | 3,121.43 | 3,121.26 | 3,121.43 | 0.0K |
| 11:54 | 3,121.34 | 3,121.36 | 3,121.21 | 3,121.31 | 0.0K |
| 11:55 | 3,121.23 | 3,121.62 | 3,121.23 | 3,121.62 | 0.0K |
| 11:56 | 3,121.45 | 3,121.70 | 3,121.45 | 3,121.70 | 0.0K |
| 11:57 | 3,121.92 | 3,121.97 | 3,121.83 | 3,121.97 | 0.0K |
| 11:58 | 3,122.17 | 3,122.17 | 3,121.98 | 3,122.02 | 0.0K |
| 11:59 | 3,122.06 | 3,122.11 | 3,122.02 | 3,122.02 | 0.0K |
| 12:00 | 3,122.02 | 3,122.28 | 3,122.02 | 3,122.11 | 0.0K |
| 12:01 | 3,122.09 | 3,122.31 | 3,122.09 | 3,122.31 | 0.0K |
| 12:02 | 3,122.26 | 3,122.26 | 3,122.21 | 3,122.24 | 0.0K |
| 12:03 | 3,122.20 | 3,122.20 | 3,122.00 | 3,122.15 | 0.0K |
| 12:04 | 3,122.15 | 3,122.53 | 3,122.15 | 3,122.48 | 0.0K |
| 12:05 | 3,122.46 | 3,122.50 | 3,122.43 | 3,122.50 | 0.0K |
| 12:06 | 3,122.43 | 3,122.47 | 3,122.41 | 3,122.47 | 0.0K |
| 12:07 | 3,122.55 | 3,122.60 | 3,122.55 | 3,122.60 | 0.0K |
| 12:08 | 3,122.68 | 3,122.68 | 3,122.35 | 3,122.35 | 0.0K |
| 12:09 | 3,122.26 | 3,122.30 | 3,121.93 | 3,121.93 | 0.0K |
| 12:10 | 3,121.85 | 3,121.91 | 3,121.56 | 3,121.56 | 0.0K |
| 12:11 | 3,121.47 | 3,121.47 | 3,121.01 | 3,121.23 | 0.0K |
| 12:12 | 3,121.20 | 3,121.29 | 3,121.18 | 3,121.29 | 0.0K |
| 12:13 | 3,121.30 | 3,121.30 | 3,121.11 | 3,121.11 | 0.0K |
| 12:14 | 3,121.13 | 3,121.14 | 3,121.06 | 3,121.08 | 0.0K |
| 12:15 | 3,121.04 | 3,121.04 | 3,120.87 | 3,120.90 | 0.0K |
| 12:16 | 3,120.92 | 3,120.96 | 3,120.61 | 3,120.61 | 0.0K |
| 12:17 | 3,120.58 | 3,120.64 | 3,120.45 | 3,120.45 | 0.0K |
| 12:18 | 3,120.57 | 3,120.73 | 3,120.56 | 3,120.60 | 0.0K |
| 12:19 | 3,120.46 | 3,120.46 | 3,119.62 | 3,119.62 | 0.0K |
| 12:20 | 3,119.53 | 3,119.53 | 3,118.47 | 3,118.47 | 0.0K |
| 12:21 | 3,118.52 | 3,118.93 | 3,118.38 | 3,118.93 | 0.0K |
| 12:22 | 3,118.82 | 3,118.95 | 3,118.82 | 3,118.89 | 0.0K |
| 12:23 | 3,118.92 | 3,119.26 | 3,118.92 | 3,119.08 | 0.0K |
| 12:24 | 3,119.17 | 3,119.17 | 3,118.94 | 3,118.94 | 0.0K |
| 12:25 | 3,119.02 | 3,119.53 | 3,119.02 | 3,119.53 | 0.0K |
| 12:26 | 3,119.61 | 3,119.61 | 3,119.39 | 3,119.39 | 0.0K |
| 12:27 | 3,119.41 | 3,119.59 | 3,119.41 | 3,119.52 | 0.0K |
| 12:28 | 3,119.53 | 3,119.60 | 3,119.49 | 3,119.49 | 0.0K |
| 12:29 | 3,119.40 | 3,119.40 | 3,119.21 | 3,119.31 | 0.0K |
| 12:30 | 3,119.36 | 3,119.36 | 3,119.10 | 3,119.11 | 0.0K |
| 12:31 | 3,119.08 | 3,119.11 | 3,118.98 | 3,119.07 | 0.0K |
| 12:32 | 3,119.07 | 3,119.11 | 3,119.04 | 3,119.04 | 0.0K |
| 12:33 | 3,118.94 | 3,118.94 | 3,118.74 | 3,118.74 | 0.0K |
| 12:34 | 3,118.75 | 3,118.75 | 3,118.54 | 3,118.55 | 0.0K |
| 12:35 | 3,118.54 | 3,118.67 | 3,118.50 | 3,118.67 | 0.0K |
| 12:36 | 3,118.48 | 3,118.48 | 3,118.35 | 3,118.35 | 0.0K |
| 12:37 | 3,118.30 | 3,118.30 | 3,117.10 | 3,117.10 | 0.0K |
| 12:38 | 3,116.89 | 3,117.22 | 3,116.89 | 3,117.08 | 0.0K |
| 12:39 | 3,116.92 | 3,117.11 | 3,116.92 | 3,117.11 | 0.0K |
| 12:40 | 3,116.99 | 3,117.20 | 3,116.84 | 3,116.99 | 0.0K |
| 12:41 | 3,116.98 | 3,117.00 | 3,116.90 | 3,117.00 | 0.0K |
| 12:42 | 3,117.14 | 3,117.14 | 3,117.08 | 3,117.14 | 0.0K |
| 12:43 | 3,117.20 | 3,117.50 | 3,117.20 | 3,117.50 | 0.0K |
| 12:44 | 3,117.69 | 3,117.85 | 3,117.69 | 3,117.79 | 0.0K |
| 12:45 | 3,117.65 | 3,117.65 | 3,117.18 | 3,117.18 | 0.0K |
| 12:46 | 3,117.24 | 3,117.24 | 3,116.99 | 3,117.19 | 0.0K |
| 12:47 | 3,117.25 | 3,117.27 | 3,117.00 | 3,117.18 | 0.0K |
| 12:48 | 3,117.24 | 3,117.24 | 3,117.08 | 3,117.08 | 0.0K |
| 12:49 | 3,117.04 | 3,117.16 | 3,116.84 | 3,116.84 | 0.0K |
| 12:50 | 3,116.74 | 3,116.77 | 3,116.53 | 3,116.53 | 0.0K |
| 12:51 | 3,116.66 | 3,116.66 | 3,116.23 | 3,116.23 | 0.0K |
| 12:52 | 3,116.55 | 3,116.55 | 3,116.38 | 3,116.38 | 0.0K |
| 12:53 | 3,116.38 | 3,116.38 | 3,116.08 | 3,116.17 | 0.0K |
| 12:54 | 3,116.18 | 3,116.33 | 3,116.12 | 3,116.21 | 0.0K |
| 12:55 | 3,116.05 | 3,116.21 | 3,116.05 | 3,116.10 | 0.0K |
| 12:56 | 3,115.82 | 3,115.89 | 3,114.95 | 3,114.95 | 0.0K |
| 12:57 | 3,115.04 | 3,115.04 | 3,114.61 | 3,114.78 | 0.0K |
| 12:58 | 3,114.74 | 3,115.03 | 3,114.72 | 3,115.02 | 0.0K |
| 12:59 | 3,114.87 | 3,115.03 | 3,114.83 | 3,114.83 | 0.0K |
| 13:00 | 3,114.83 | 3,114.83 | 3,114.70 | 3,114.76 | 0.0K |
| 13:01 | 3,114.62 | 3,114.62 | 3,114.28 | 3,114.37 | 0.0K |
| 13:02 | 3,114.31 | 3,114.31 | 3,113.76 | 3,114.16 | 0.0K |
| 13:03 | 3,113.88 | 3,113.88 | 3,113.12 | 3,113.12 | 0.0K |
| 13:04 | 3,113.19 | 3,113.19 | 3,112.86 | 3,113.05 | 0.0K |
| 13:05 | 3,113.13 | 3,113.26 | 3,113.02 | 3,113.26 | 0.0K |
| 13:06 | 3,113.26 | 3,113.26 | 3,113.07 | 3,113.07 | 0.0K |
| 13:07 | 3,113.06 | 3,113.06 | 3,112.71 | 3,112.71 | 0.0K |
| 13:08 | 3,112.88 | 3,112.88 | 3,112.63 | 3,112.68 | 0.0K |
| 13:09 | 3,112.99 | 3,112.99 | 3,112.10 | 3,112.10 | 0.0K |
| 13:10 | 3,112.13 | 3,112.13 | 3,111.72 | 3,111.85 | 0.0K |
| 13:11 | 3,111.87 | 3,112.08 | 3,111.51 | 3,111.51 | 0.0K |
| 13:12 | 3,111.56 | 3,111.56 | 3,111.01 | 3,111.01 | 0.0K |
| 13:13 | 3,110.99 | 3,111.15 | 3,110.88 | 3,111.15 | 0.0K |
| 13:14 | 3,111.43 | 3,111.77 | 3,111.40 | 3,111.77 | 0.0K |
| 13:15 | 3,112.06 | 3,112.92 | 3,112.06 | 3,112.92 | 0.0K |
| 13:16 | 3,113.01 | 3,113.01 | 3,112.93 | 3,112.93 | 0.0K |
| 13:17 | 3,113.09 | 3,113.34 | 3,113.09 | 3,113.34 | 0.0K |
| 13:18 | 3,113.64 | 3,113.64 | 3,113.09 | 3,113.09 | 0.0K |
| 13:19 | 3,113.10 | 3,113.10 | 3,112.49 | 3,112.75 | 0.0K |
| 13:20 | 3,112.75 | 3,112.81 | 3,112.62 | 3,112.62 | 0.0K |
| 13:21 | 3,112.50 | 3,112.50 | 3,112.16 | 3,112.20 | 0.0K |
| 13:22 | 3,112.14 | 3,112.21 | 3,112.10 | 3,112.21 | 0.0K |
| 13:23 | 3,112.21 | 3,112.72 | 3,112.21 | 3,112.72 | 0.0K |
| 13:24 | 3,112.59 | 3,112.59 | 3,112.25 | 3,112.35 | 0.0K |
| 13:25 | 3,112.31 | 3,112.79 | 3,112.16 | 3,112.79 | 0.0K |
| 13:26 | 3,112.73 | 3,112.79 | 3,112.52 | 3,112.58 | 0.0K |
| 13:27 | 3,112.57 | 3,112.57 | 3,112.12 | 3,112.12 | 0.0K |
| 13:28 | 3,112.18 | 3,112.19 | 3,112.02 | 3,112.02 | 0.0K |
| 13:29 | 3,111.87 | 3,111.87 | 3,111.09 | 3,111.09 | 0.0K |
| 13:30 | 3,111.15 | 3,111.15 | 3,110.74 | 3,110.82 | 0.0K |
| 13:31 | 3,110.79 | 3,110.79 | 3,110.36 | 3,110.36 | 0.0K |
| 13:32 | 3,110.02 | 3,110.14 | 3,109.97 | 3,110.14 | 0.0K |
| 13:33 | 3,110.04 | 3,110.46 | 3,110.04 | 3,110.46 | 0.0K |
| 13:34 | 3,110.54 | 3,110.66 | 3,110.28 | 3,110.66 | 0.0K |
| 13:35 | 3,110.62 | 3,111.01 | 3,110.62 | 3,110.92 | 0.0K |
| 13:36 | 3,111.12 | 3,111.56 | 3,111.12 | 3,111.56 | 0.0K |
| 13:37 | 3,111.63 | 3,112.50 | 3,111.63 | 3,112.50 | 0.0K |
| 13:38 | 3,112.68 | 3,113.19 | 3,112.54 | 3,112.54 | 0.0K |
| 13:39 | 3,112.77 | 3,112.77 | 3,111.93 | 3,111.93 | 0.0K |
| 13:40 | 3,111.97 | 3,112.25 | 3,111.97 | 3,112.15 | 0.0K |
| 13:41 | 3,111.98 | 3,111.98 | 3,111.25 | 3,111.25 | 0.0K |
| 13:42 | 3,111.02 | 3,111.29 | 3,111.02 | 3,111.29 | 0.0K |
| 13:43 | 3,111.36 | 3,111.36 | 3,110.96 | 3,110.96 | 0.0K |
| 13:44 | 3,110.92 | 3,110.98 | 3,110.83 | 3,110.92 | 0.0K |
| 13:45 | 3,110.62 | 3,110.62 | 3,110.47 | 3,110.51 | 0.0K |
| 13:46 | 3,110.58 | 3,110.58 | 3,110.46 | 3,110.52 | 0.0K |
| 13:47 | 3,110.66 | 3,110.75 | 3,110.59 | 3,110.69 | 0.0K |
| 13:48 | 3,110.65 | 3,110.65 | 3,110.47 | 3,110.64 | 0.0K |
| 13:49 | 3,110.65 | 3,110.73 | 3,110.59 | 3,110.73 | 0.0K |
| 13:50 | 3,110.67 | 3,111.03 | 3,110.67 | 3,110.74 | 0.0K |
| 13:51 | 3,110.79 | 3,110.87 | 3,110.79 | 3,110.81 | 0.0K |
| 13:52 | 3,110.96 | 3,110.96 | 3,110.74 | 3,110.75 | 0.0K |
| 13:53 | 3,110.79 | 3,111.18 | 3,110.77 | 3,111.02 | 0.0K |
| 13:54 | 3,110.98 | 3,111.10 | 3,110.98 | 3,111.09 | 0.0K |
| 13:55 | 3,111.10 | 3,111.10 | 3,110.91 | 3,110.99 | 0.0K |
| 13:56 | 3,110.93 | 3,111.03 | 3,110.85 | 3,110.85 | 0.0K |
| 13:57 | 3,110.86 | 3,110.86 | 3,110.39 | 3,110.41 | 0.0K |
| 13:58 | 3,110.39 | 3,110.46 | 3,110.12 | 3,110.12 | 0.0K |
| 13:59 | 3,110.10 | 3,110.10 | 3,109.92 | 3,110.04 | 0.0K |
| 14:00 | 3,110.14 | 3,110.43 | 3,110.14 | 3,110.28 | 0.0K |
| 14:01 | 3,110.20 | 3,110.20 | 3,109.29 | 3,109.29 | 0.0K |
| 14:02 | 3,109.43 | 3,109.55 | 3,109.42 | 3,109.55 | 0.0K |
| 14:03 | 3,109.40 | 3,109.45 | 3,109.33 | 3,109.33 | 0.0K |
| 14:04 | 3,109.36 | 3,109.36 | 3,109.16 | 3,109.20 | 0.0K |
| 14:05 | 3,109.14 | 3,109.22 | 3,109.04 | 3,109.11 | 0.0K |
| 14:06 | 3,109.17 | 3,109.38 | 3,109.17 | 3,109.27 | 0.0K |
| 14:07 | 3,109.37 | 3,109.47 | 3,109.37 | 3,109.41 | 0.0K |
| 14:08 | 3,109.46 | 3,109.98 | 3,109.46 | 3,109.98 | 0.0K |
| 14:09 | 3,109.75 | 3,109.95 | 3,109.75 | 3,109.84 | 0.0K |
| 14:10 | 3,109.92 | 3,110.02 | 3,109.92 | 3,110.02 | 0.0K |
| 14:11 | 3,110.10 | 3,110.10 | 3,109.55 | 3,109.55 | 0.0K |
| 14:12 | 3,109.55 | 3,109.94 | 3,109.55 | 3,109.94 | 0.0K |
| 14:13 | 3,109.99 | 3,110.43 | 3,109.99 | 3,110.22 | 0.0K |
| 14:14 | 3,110.47 | 3,111.01 | 3,110.47 | 3,110.92 | 0.0K |
| 14:15 | 3,111.15 | 3,111.15 | 3,110.98 | 3,111.00 | 0.0K |
| 14:16 | 3,110.88 | 3,110.88 | 3,110.09 | 3,110.33 | 0.0K |
| 14:17 | 3,110.26 | 3,110.28 | 3,110.21 | 3,110.24 | 0.0K |
| 14:18 | 3,110.13 | 3,110.20 | 3,109.97 | 3,110.20 | 0.0K |
| 14:19 | 3,110.18 | 3,110.18 | 3,109.66 | 3,109.75 | 0.0K |
| 14:20 | 3,109.60 | 3,109.60 | 3,108.81 | 3,108.81 | 0.0K |
| 14:21 | 3,108.60 | 3,108.60 | 3,108.22 | 3,108.22 | 0.0K |
| 14:22 | 3,108.12 | 3,108.12 | 3,107.93 | 3,107.98 | 0.0K |
| 14:23 | 3,108.05 | 3,108.05 | 3,107.76 | 3,107.76 | 0.0K |
| 14:24 | 3,107.81 | 3,107.81 | 3,107.53 | 3,107.67 | 0.0K |
| 14:25 | 3,107.71 | 3,107.73 | 3,107.45 | 3,107.45 | 0.0K |
| 14:26 | 3,107.37 | 3,107.44 | 3,107.10 | 3,107.10 | 0.0K |
| 14:27 | 3,106.81 | 3,107.39 | 3,106.77 | 3,107.39 | 0.0K |
| 14:28 | 3,107.18 | 3,107.22 | 3,106.89 | 3,106.89 | 0.0K |
| 14:29 | 3,106.76 | 3,106.76 | 3,105.58 | 3,105.58 | 0.0K |
| 14:30 | 3,105.78 | 3,106.56 | 3,105.78 | 3,106.56 | 0.0K |
| 14:31 | 3,106.75 | 3,106.93 | 3,106.54 | 3,106.56 | 0.0K |
| 14:32 | 3,106.70 | 3,107.00 | 3,106.70 | 3,106.91 | 0.0K |
| 14:33 | 3,107.01 | 3,107.49 | 3,107.01 | 3,107.48 | 0.0K |
| 14:34 | 3,107.34 | 3,107.34 | 3,106.84 | 3,106.85 | 0.0K |
| 14:35 | 3,106.71 | 3,106.74 | 3,106.53 | 3,106.53 | 0.0K |
| 14:36 | 3,106.69 | 3,106.75 | 3,106.55 | 3,106.75 | 0.0K |
| 14:37 | 3,106.61 | 3,106.61 | 3,105.94 | 3,106.05 | 0.0K |
| 14:38 | 3,106.37 | 3,106.37 | 3,105.44 | 3,105.72 | 0.0K |
| 14:39 | 3,105.66 | 3,106.11 | 3,105.66 | 3,106.06 | 0.0K |
| 14:40 | 3,105.90 | 3,106.04 | 3,105.65 | 3,105.65 | 0.0K |
| 14:41 | 3,105.80 | 3,105.80 | 3,105.57 | 3,105.57 | 0.0K |
| 14:42 | 3,105.62 | 3,105.62 | 3,105.23 | 3,105.23 | 0.0K |
| 14:43 | 3,105.32 | 3,105.78 | 3,105.32 | 3,105.73 | 0.0K |
| 14:44 | 3,105.87 | 3,106.23 | 3,105.79 | 3,106.23 | 0.0K |
| 14:45 | 3,106.06 | 3,106.13 | 3,105.89 | 3,105.89 | 0.0K |
| 14:46 | 3,105.84 | 3,106.07 | 3,105.84 | 3,105.85 | 0.0K |
| 14:47 | 3,105.86 | 3,105.89 | 3,105.69 | 3,105.69 | 0.0K |
| 14:48 | 3,105.66 | 3,105.91 | 3,105.56 | 3,105.91 | 0.0K |
| 14:49 | 3,106.11 | 3,106.28 | 3,106.11 | 3,106.14 | 0.0K |
| 14:50 | 3,106.13 | 3,106.81 | 3,106.13 | 3,106.81 | 0.0K |
| 14:51 | 3,106.98 | 3,107.32 | 3,106.98 | 3,107.28 | 0.0K |
| 14:52 | 3,107.34 | 3,107.64 | 3,107.34 | 3,107.64 | 0.0K |
| 14:53 | 3,107.72 | 3,107.72 | 3,107.36 | 3,107.36 | 0.0K |
| 14:54 | 3,107.41 | 3,107.41 | 3,106.71 | 3,106.71 | 0.0K |
| 14:55 | 3,106.74 | 3,107.15 | 3,106.74 | 3,107.15 | 0.0K |
| 14:56 | 3,107.28 | 3,107.44 | 3,107.28 | 3,107.44 | 0.0K |
| 14:57 | 3,107.45 | 3,107.53 | 3,107.34 | 3,107.38 | 0.0K |
| 14:58 | 3,107.20 | 3,107.20 | 3,106.81 | 3,107.08 | 0.0K |
| 14:59 | 3,107.03 | 3,107.03 | 3,106.54 | 3,106.54 | 0.0K |
| 15:00 | 3,106.63 | 3,106.70 | 3,106.24 | 3,106.70 | 0.0K |
| 15:01 | 3,106.78 | 3,107.08 | 3,106.42 | 3,106.42 | 0.0K |
| 15:02 | 3,106.06 | 3,106.06 | 3,106.01 | 3,106.06 | 0.0K |
| 15:03 | 3,106.11 | 3,106.11 | 3,105.87 | 3,106.00 | 0.0K |
| 15:04 | 3,106.32 | 3,106.32 | 3,106.05 | 3,106.05 | 0.0K |
| 15:05 | 3,106.17 | 3,106.36 | 3,106.10 | 3,106.36 | 0.0K |
| 15:06 | 3,106.14 | 3,106.60 | 3,106.14 | 3,106.52 | 0.0K |
| 15:07 | 3,106.50 | 3,106.62 | 3,106.46 | 3,106.46 | 0.0K |
| 15:08 | 3,106.56 | 3,106.56 | 3,106.22 | 3,106.22 | 0.0K |
| 15:09 | 3,106.19 | 3,106.29 | 3,106.18 | 3,106.18 | 0.0K |
| 15:10 | 3,106.21 | 3,106.21 | 3,105.96 | 3,105.96 | 0.0K |
| 15:11 | 3,105.82 | 3,106.02 | 3,105.82 | 3,106.02 | 0.0K |
| 15:12 | 3,105.94 | 3,106.26 | 3,105.94 | 3,106.26 | 0.0K |
| 15:13 | 3,106.63 | 3,106.83 | 3,106.54 | 3,106.73 | 0.0K |
| 15:14 | 3,106.73 | 3,106.75 | 3,106.45 | 3,106.75 | 0.0K |
| 15:15 | 3,106.58 | 3,106.76 | 3,106.58 | 3,106.76 | 0.0K |
| 15:16 | 3,106.77 | 3,106.80 | 3,106.56 | 3,106.56 | 0.0K |
| 15:17 | 3,106.57 | 3,106.57 | 3,106.25 | 3,106.25 | 0.0K |
| 15:18 | 3,106.27 | 3,106.49 | 3,106.24 | 3,106.24 | 0.0K |
| 15:19 | 3,106.48 | 3,106.66 | 3,106.37 | 3,106.66 | 0.0K |
| 15:20 | 3,106.75 | 3,106.80 | 3,106.53 | 3,106.80 | 0.0K |
| 15:21 | 3,106.69 | 3,106.93 | 3,106.53 | 3,106.93 | 0.0K |
| 15:22 | 3,106.90 | 3,106.90 | 3,106.71 | 3,106.71 | 0.0K |
| 15:23 | 3,106.85 | 3,106.85 | 3,106.55 | 3,106.60 | 0.0K |
| 15:24 | 3,107.22 | 3,107.54 | 3,107.22 | 3,107.46 | 0.0K |
| 15:25 | 3,107.41 | 3,107.41 | 3,106.81 | 3,107.19 | 0.0K |
| 15:26 | 3,107.26 | 3,107.48 | 3,107.13 | 3,107.48 | 0.0K |
| 15:27 | 3,107.43 | 3,107.47 | 3,107.30 | 3,107.30 | 0.0K |
| 15:28 | 3,107.26 | 3,107.58 | 3,107.26 | 3,107.55 | 0.0K |
| 15:29 | 3,107.37 | 3,107.46 | 3,107.32 | 3,107.46 | 0.0K |
| 15:30 | 3,107.50 | 3,107.91 | 3,107.32 | 3,107.91 | 0.0K |
| 15:31 | 3,108.08 | 3,108.08 | 3,107.57 | 3,107.57 | 0.0K |
| 15:32 | 3,107.30 | 3,107.79 | 3,107.30 | 3,107.79 | 0.0K |
| 15:33 | 3,107.79 | 3,107.82 | 3,107.72 | 3,107.77 | 0.0K |
| 15:34 | 3,107.78 | 3,107.96 | 3,107.78 | 3,107.89 | 0.0K |
| 15:35 | 3,107.84 | 3,107.89 | 3,107.72 | 3,107.72 | 0.0K |
| 15:36 | 3,107.73 | 3,107.84 | 3,107.72 | 3,107.83 | 0.0K |
| 15:37 | 3,107.84 | 3,107.84 | 3,107.39 | 3,107.39 | 0.0K |
| 15:38 | 3,107.41 | 3,107.41 | 3,107.36 | 3,107.36 | 0.0K |
| 15:39 | 3,107.68 | 3,107.69 | 3,107.59 | 3,107.69 | 0.0K |
| 15:40 | 3,107.70 | 3,107.73 | 3,107.57 | 3,107.57 | 0.0K |
| 15:41 | 3,107.58 | 3,107.58 | 3,107.03 | 3,107.19 | 0.0K |
| 15:42 | 3,107.18 | 3,107.18 | 3,106.86 | 3,106.97 | 0.0K |
| 15:43 | 3,106.85 | 3,107.35 | 3,106.85 | 3,107.35 | 0.0K |
| 15:44 | 3,107.51 | 3,107.51 | 3,107.02 | 3,107.02 | 0.0K |
| 15:45 | 3,106.88 | 3,106.88 | 3,106.47 | 3,106.47 | 0.0K |
| 15:46 | 3,106.56 | 3,106.56 | 3,106.10 | 3,106.10 | 0.0K |
| 15:47 | 3,106.10 | 3,106.21 | 3,106.10 | 3,106.21 | 0.0K |
| 15:48 | 3,106.33 | 3,106.53 | 3,106.21 | 3,106.53 | 0.0K |
| 15:49 | 3,106.68 | 3,107.01 | 3,106.68 | 3,106.87 | 0.0K |
| 15:50 | 3,106.75 | 3,107.50 | 3,106.75 | 3,107.50 | 0.0K |
| 15:51 | 3,106.91 | 3,107.18 | 3,106.75 | 3,107.18 | 0.0K |
| 15:52 | 3,107.27 | 3,107.27 | 3,106.96 | 3,107.00 | 0.0K |
| 15:53 | 3,107.19 | 3,107.19 | 3,106.69 | 3,106.69 | 0.0K |
| 15:54 | 3,106.77 | 3,107.04 | 3,106.69 | 3,107.04 | 0.0K |
| 15:55 | 3,107.49 | 3,107.49 | 3,107.29 | 3,107.39 | 0.0K |
| 15:56 | 3,107.20 | 3,107.20 | 3,106.54 | 3,106.54 | 0.0K |
| 15:57 | 3,106.36 | 3,106.36 | 3,106.04 | 3,106.28 | 0.0K |
| 15:58 | 3,106.24 | 3,106.55 | 3,106.24 | 3,106.55 | 0.0K |
| 15:59 | 3,106.51 | 3,106.51 | 3,105.51 | 3,105.51 | 0.0K |
| 16:00 | 3,106.28 | 3,106.30 | 3,106.23 | 3,106.30 | 0.0K |
| 16:01 | 3,106.30 | 3,106.35 | 3,106.30 | 3,106.35 | 0.0K |
| 16:02 | 3,106.31 | 3,106.46 | 3,106.31 | 3,106.46 | 0.0K |
| 16:03 | 3,106.42 | 3,106.54 | 3,106.42 | 3,106.54 | 0.0K |
| 16:04 | 3,106.55 | 3,106.58 | 3,106.51 | 3,106.58 | 0.0K |
| 16:05 | 3,106.59 | 3,106.59 | 3,106.57 | 3,106.58 | 0.0K |
| 16:06 | 3,106.58 | 3,106.58 | 3,106.56 | 3,106.56 | 0.0K |
| 16:07 | 3,106.60 | 3,106.60 | 3,106.54 | 3,106.56 | 0.0K |
| 16:08 | 3,106.51 | 3,106.59 | 3,106.51 | 3,106.58 | 0.0K |
| 16:09 | 3,106.56 | 3,106.57 | 3,106.54 | 3,106.56 | 0.0K |
| 16:10 | 3,106.54 | 3,106.54 | 3,106.51 | 3,106.51 | 0.0K |
| 16:11 | 3,106.54 | 3,106.54 | 3,106.46 | 3,106.46 | 0.0K |
| 16:12 | 3,106.48 | 3,106.50 | 3,106.48 | 3,106.50 | 0.0K |
| 16:13 | 3,106.49 | 3,106.54 | 3,106.46 | 3,106.46 | 0.0K |
| 16:14 | 3,106.46 | 3,106.50 | 3,106.44 | 3,106.50 | 0.0K |
| 16:15 | 3,106.51 | 3,106.51 | 3,106.51 | 3,106.51 | 0.0K |