CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,126.00 3,126.00 3,125.56 3,125.84 0.0K
09:32 3,126.20 3,126.20 3,125.85 3,126.04 0.0K
09:33 3,126.17 3,126.33 3,126.08 3,126.08 0.0K
09:34 3,126.46 3,126.61 3,126.37 3,126.55 0.0K
09:35 3,126.57 3,126.75 3,126.57 3,126.75 0.0K
09:36 3,126.77 3,126.77 3,126.51 3,126.73 0.0K
09:37 3,126.66 3,126.87 3,126.66 3,126.86 0.0K
09:38 3,126.87 3,126.87 3,126.59 3,126.61 0.0K
09:39 3,126.64 3,126.64 3,126.32 3,126.35 0.0K
09:40 3,126.07 3,126.55 3,125.98 3,126.55 0.0K
09:41 3,126.42 3,126.82 3,126.42 3,126.82 0.0K
09:42 3,126.81 3,126.81 3,126.79 3,126.81 0.0K
09:43 3,126.78 3,126.78 3,126.33 3,126.33 0.0K
09:44 3,126.21 3,126.43 3,126.21 3,126.43 0.0K
09:45 3,126.27 3,126.56 3,126.27 3,126.50 0.0K
09:46 3,126.63 3,126.64 3,126.50 3,126.51 0.0K
09:47 3,126.45 3,126.69 3,126.45 3,126.69 0.0K
09:48 3,126.80 3,126.91 3,126.80 3,126.83 0.0K
09:49 3,126.57 3,126.61 3,125.51 3,125.51 0.0K
09:50 3,125.63 3,125.87 3,125.63 3,125.75 0.0K
09:51 3,125.56 3,125.71 3,125.56 3,125.63 0.0K
09:52 3,125.80 3,126.04 3,125.75 3,126.04 0.0K
09:53 3,126.09 3,126.24 3,126.09 3,126.24 0.0K
09:54 3,126.22 3,126.48 3,126.19 3,126.48 0.0K
09:55 3,126.38 3,126.38 3,126.18 3,126.28 0.0K
09:56 3,126.31 3,126.49 3,126.19 3,126.49 0.0K
09:57 3,126.32 3,126.32 3,126.17 3,126.17 0.0K
09:58 3,126.17 3,126.17 3,125.94 3,125.96 0.0K
09:59 3,126.16 3,126.16 3,125.67 3,125.84 0.0K
10:00 3,125.76 3,126.15 3,125.76 3,126.13 0.0K
10:01 3,126.10 3,126.33 3,126.10 3,126.24 0.0K
10:02 3,126.35 3,126.38 3,126.35 3,126.37 0.0K
10:03 3,126.04 3,126.04 3,125.63 3,125.67 0.0K
10:04 3,125.70 3,125.86 3,125.51 3,125.51 0.0K
10:05 3,125.46 3,125.58 3,125.46 3,125.58 0.0K
10:06 3,125.65 3,125.82 3,125.65 3,125.68 0.0K
10:07 3,125.84 3,126.31 3,125.84 3,126.31 0.0K
10:08 3,126.20 3,126.32 3,125.60 3,125.60 0.0K
10:09 3,125.83 3,126.02 3,125.77 3,126.02 0.0K
10:10 3,126.04 3,126.16 3,125.85 3,125.85 0.0K
10:11 3,125.88 3,125.96 3,125.88 3,125.92 0.0K
10:12 3,125.98 3,126.08 3,125.88 3,125.88 0.0K
10:13 3,125.87 3,125.94 3,125.83 3,125.94 0.0K
10:14 3,125.91 3,125.91 3,125.74 3,125.74 0.0K
10:15 3,125.80 3,126.02 3,125.70 3,126.02 0.0K
10:16 3,126.00 3,126.65 3,126.00 3,126.65 0.0K
10:17 3,126.59 3,126.68 3,126.59 3,126.63 0.0K
10:18 3,126.58 3,126.58 3,126.47 3,126.47 0.0K
10:19 3,126.56 3,126.56 3,126.30 3,126.39 0.0K
10:20 3,126.39 3,126.39 3,126.24 3,126.29 0.0K
10:21 3,126.14 3,126.14 3,125.90 3,125.90 0.0K
10:22 3,126.02 3,126.12 3,125.96 3,126.00 0.0K
10:23 3,125.89 3,125.89 3,125.71 3,125.75 0.0K
10:24 3,125.92 3,126.21 3,125.92 3,126.20 0.0K
10:25 3,126.29 3,126.51 3,126.29 3,126.51 0.0K
10:26 3,126.49 3,126.50 3,126.48 3,126.49 0.0K
10:27 3,126.54 3,126.54 3,126.29 3,126.41 0.0K
10:28 3,126.38 3,126.57 3,126.38 3,126.44 0.0K
10:29 3,126.53 3,126.53 3,126.51 3,126.53 0.0K
10:30 3,126.49 3,127.06 3,126.49 3,127.06 0.0K
10:31 3,127.04 3,127.72 3,127.00 3,127.72 0.0K
10:32 3,127.95 3,128.19 3,127.89 3,127.89 0.0K
10:33 3,127.89 3,127.89 3,127.16 3,127.29 0.0K
10:34 3,127.35 3,127.44 3,127.29 3,127.44 0.0K
10:35 3,127.40 3,127.61 3,127.30 3,127.30 0.0K
10:36 3,127.21 3,127.48 3,127.13 3,127.48 0.0K
10:37 3,127.59 3,127.76 3,127.59 3,127.76 0.0K
10:38 3,127.75 3,127.85 3,127.73 3,127.78 0.0K
10:39 3,127.74 3,127.74 3,127.53 3,127.53 0.0K
10:40 3,127.47 3,127.47 3,127.41 3,127.42 0.0K
10:41 3,127.57 3,127.69 3,127.55 3,127.55 0.0K
10:42 3,127.55 3,127.64 3,127.55 3,127.64 0.0K
10:43 3,127.58 3,127.73 3,127.58 3,127.71 0.0K
10:44 3,127.75 3,127.87 3,127.74 3,127.87 0.0K
10:45 3,127.85 3,127.85 3,127.71 3,127.85 0.0K
10:46 3,127.75 3,127.94 3,127.75 3,127.94 0.0K
10:47 3,127.94 3,128.03 3,127.94 3,128.03 0.0K
10:48 3,127.93 3,127.93 3,127.75 3,127.75 0.0K
10:49 3,127.52 3,127.63 3,127.37 3,127.57 0.0K
10:50 3,127.75 3,127.84 3,127.73 3,127.84 0.0K
10:51 3,127.88 3,127.88 3,127.80 3,127.82 0.0K
10:52 3,127.71 3,127.71 3,127.50 3,127.50 0.0K
10:53 3,127.51 3,127.67 3,127.50 3,127.67 0.0K
10:54 3,127.81 3,127.98 3,127.78 3,127.98 0.0K
10:55 3,127.88 3,127.88 3,127.27 3,127.27 0.0K
10:56 3,127.14 3,127.14 3,126.63 3,126.64 0.0K
10:57 3,126.57 3,126.62 3,126.39 3,126.62 0.0K
10:58 3,126.55 3,126.84 3,126.55 3,126.84 0.0K
10:59 3,126.87 3,127.11 3,126.87 3,127.11 0.0K
11:00 3,127.12 3,127.39 3,127.12 3,127.37 0.0K
11:01 3,127.34 3,127.56 3,127.34 3,127.56 0.0K
11:02 3,127.50 3,127.69 3,127.50 3,127.68 0.0K
11:03 3,127.76 3,127.92 3,127.68 3,127.90 0.0K
11:04 3,127.78 3,127.92 3,127.78 3,127.80 0.0K
11:05 3,127.83 3,128.02 3,127.83 3,128.01 0.0K
11:06 3,128.10 3,128.17 3,128.09 3,128.17 0.0K
11:07 3,128.18 3,128.23 3,128.16 3,128.23 0.0K
11:08 3,128.26 3,128.36 3,128.22 3,128.36 0.0K
11:09 3,128.44 3,128.56 3,128.44 3,128.52 0.0K
11:10 3,128.51 3,128.51 3,128.36 3,128.36 0.0K
11:11 3,128.44 3,128.76 3,128.44 3,128.76 0.0K
11:12 3,128.99 3,128.99 3,128.78 3,128.95 0.0K
11:13 3,128.89 3,129.13 3,128.77 3,129.13 0.0K
11:14 3,128.98 3,129.32 3,128.98 3,129.32 0.0K
11:15 3,129.30 3,129.42 3,129.30 3,129.36 0.0K
11:16 3,129.51 3,129.51 3,129.07 3,129.07 0.0K
11:17 3,129.22 3,129.36 3,129.18 3,129.21 0.0K
11:18 3,129.19 3,129.22 3,129.04 3,129.19 0.0K
11:19 3,129.30 3,129.30 3,129.19 3,129.28 0.0K
11:20 3,129.15 3,129.15 3,129.05 3,129.10 0.0K
11:21 3,129.16 3,129.21 3,129.09 3,129.09 0.0K
11:22 3,129.21 3,129.27 3,129.20 3,129.20 0.0K
11:23 3,129.14 3,129.20 3,129.13 3,129.13 0.0K
11:24 3,129.12 3,129.12 3,129.05 3,129.11 0.0K
11:25 3,129.15 3,129.25 3,129.15 3,129.16 0.0K
11:26 3,129.17 3,129.32 3,129.17 3,129.32 0.0K
11:27 3,129.34 3,129.34 3,129.23 3,129.28 0.0K
11:28 3,129.30 3,129.38 3,129.30 3,129.30 0.0K
11:29 3,129.36 3,129.36 3,129.13 3,129.28 0.0K
11:30 3,129.28 3,129.33 3,129.18 3,129.27 0.0K
11:31 3,129.23 3,129.25 3,129.06 3,129.25 0.0K
11:32 3,129.38 3,129.38 3,129.32 3,129.36 0.0K
11:33 3,129.31 3,129.43 3,129.24 3,129.43 0.0K
11:34 3,129.40 3,129.50 3,129.39 3,129.42 0.0K
11:35 3,129.43 3,129.49 3,129.43 3,129.47 0.0K
11:36 3,129.45 3,129.50 3,129.41 3,129.41 0.0K
11:37 3,129.42 3,129.50 3,129.42 3,129.50 0.0K
11:38 3,129.57 3,129.57 3,129.34 3,129.34 0.0K
11:39 3,129.35 3,129.38 3,129.35 3,129.37 0.0K
11:40 3,129.41 3,129.55 3,129.39 3,129.49 0.0K
11:41 3,129.55 3,129.67 3,129.55 3,129.67 0.0K
11:42 3,129.71 3,130.13 3,129.71 3,130.13 0.0K
11:43 3,130.15 3,130.16 3,130.10 3,130.16 0.0K
11:44 3,130.27 3,130.40 3,130.27 3,130.39 0.0K
11:45 3,130.34 3,130.45 3,130.27 3,130.27 0.0K
11:46 3,130.40 3,130.40 3,130.29 3,130.35 0.0K
11:47 3,130.27 3,130.37 3,130.27 3,130.37 0.0K
11:48 3,130.33 3,130.33 3,130.15 3,130.15 0.0K
11:49 3,130.19 3,130.19 3,129.90 3,129.90 0.0K
11:50 3,129.98 3,130.22 3,129.98 3,130.22 0.0K
11:51 3,130.28 3,130.28 3,130.13 3,130.23 0.0K
11:52 3,130.25 3,130.30 3,130.19 3,130.26 0.0K
11:53 3,130.28 3,130.31 3,130.22 3,130.22 0.0K
11:54 3,130.24 3,130.31 3,130.14 3,130.14 0.0K
11:55 3,130.28 3,130.37 3,130.28 3,130.37 0.0K
11:56 3,130.42 3,130.53 3,130.39 3,130.39 0.0K
11:57 3,130.40 3,130.43 3,130.33 3,130.36 0.0K
11:58 3,130.38 3,130.40 3,130.38 3,130.40 0.0K
11:59 3,130.42 3,130.42 3,130.38 3,130.40 0.0K
12:00 3,130.35 3,130.35 3,130.25 3,130.25 0.0K
12:01 3,130.19 3,130.30 3,130.19 3,130.20 0.0K
12:02 3,130.27 3,130.37 3,130.21 3,130.37 0.0K
12:03 3,130.36 3,130.36 3,130.28 3,130.29 0.0K
12:04 3,130.36 3,130.44 3,130.36 3,130.44 0.0K
12:05 3,130.49 3,130.57 3,130.44 3,130.44 0.0K
12:06 3,130.52 3,130.71 3,130.52 3,130.71 0.0K
12:07 3,130.70 3,130.76 3,130.38 3,130.38 0.0K
12:08 3,130.45 3,130.54 3,130.45 3,130.52 0.0K
12:09 3,130.57 3,130.74 3,130.55 3,130.55 0.0K
12:10 3,130.66 3,130.69 3,130.48 3,130.48 0.0K
12:11 3,130.56 3,130.56 3,130.32 3,130.32 0.0K
12:12 3,130.23 3,130.24 3,130.16 3,130.16 0.0K
12:13 3,130.10 3,130.10 3,129.87 3,129.87 0.0K
12:14 3,130.03 3,130.14 3,130.03 3,130.10 0.0K
12:15 3,130.22 3,130.26 3,130.18 3,130.18 0.0K
12:16 3,129.91 3,130.00 3,129.87 3,130.00 0.0K
12:17 3,130.10 3,130.14 3,130.08 3,130.13 0.0K
12:18 3,130.09 3,130.19 3,130.09 3,130.19 0.0K
12:19 3,130.28 3,130.28 3,130.22 3,130.23 0.0K
12:20 3,130.22 3,130.22 3,129.90 3,129.97 0.0K
12:21 3,130.00 3,130.00 3,129.73 3,129.73 0.0K
12:22 3,129.73 3,129.85 3,129.73 3,129.73 0.0K
12:23 3,129.68 3,129.68 3,129.50 3,129.50 0.0K
12:24 3,129.60 3,129.60 3,129.54 3,129.54 0.0K
12:25 3,129.52 3,129.65 3,129.49 3,129.65 0.0K
12:26 3,129.56 3,129.56 3,129.27 3,129.27 0.0K
12:27 3,129.28 3,129.28 3,129.03 3,129.03 0.0K
12:28 3,129.09 3,129.30 3,129.09 3,129.30 0.0K
12:29 3,129.31 3,129.34 3,129.16 3,129.16 0.0K
12:30 3,129.12 3,129.12 3,129.09 3,129.09 0.0K
12:31 3,129.02 3,129.02 3,128.79 3,128.85 0.0K
12:32 3,128.86 3,128.87 3,128.76 3,128.76 0.0K
12:33 3,128.77 3,128.77 3,128.74 3,128.74 0.0K
12:34 3,128.70 3,128.77 3,128.70 3,128.77 0.0K
12:35 3,128.77 3,128.90 3,128.77 3,128.90 0.0K
12:36 3,128.88 3,129.02 3,128.88 3,129.02 0.0K
12:37 3,129.03 3,129.20 3,129.03 3,129.19 0.0K
12:38 3,129.25 3,129.25 3,129.19 3,129.21 0.0K
12:39 3,129.21 3,129.30 3,129.11 3,129.26 0.0K
12:40 3,129.25 3,129.25 3,129.13 3,129.17 0.0K
12:41 3,129.19 3,129.19 3,129.15 3,129.15 0.0K
12:42 3,129.19 3,129.22 3,129.13 3,129.22 0.0K
12:43 3,129.27 3,129.53 3,129.27 3,129.53 0.0K
12:44 3,129.63 3,129.63 3,129.54 3,129.54 0.0K
12:45 3,129.56 3,129.72 3,129.56 3,129.70 0.0K
12:46 3,129.60 3,129.65 3,129.54 3,129.65 0.0K
12:47 3,129.67 3,129.75 3,129.67 3,129.75 0.0K
12:48 3,129.77 3,129.77 3,129.65 3,129.65 0.0K
12:49 3,129.66 3,129.78 3,129.66 3,129.72 0.0K
12:50 3,129.77 3,129.91 3,129.77 3,129.87 0.0K
12:51 3,129.86 3,129.92 3,129.86 3,129.92 0.0K
12:52 3,129.88 3,129.92 3,129.84 3,129.92 0.0K
12:53 3,130.08 3,130.35 3,130.08 3,130.35 0.0K
12:54 3,130.36 3,130.57 3,130.36 3,130.49 0.0K
12:55 3,130.42 3,130.46 3,130.41 3,130.46 0.0K
12:56 3,130.45 3,130.52 3,130.43 3,130.43 0.0K
12:57 3,130.45 3,130.60 3,130.45 3,130.58 0.0K
12:58 3,130.54 3,130.54 3,130.38 3,130.38 0.0K
12:59 3,130.47 3,130.50 3,130.34 3,130.34 0.0K
13:00 3,130.30 3,130.33 3,130.27 3,130.33 0.0K
13:01 3,130.33 3,130.40 3,130.18 3,130.18 0.0K
13:02 3,130.12 3,130.25 3,130.12 3,130.16 0.0K
13:03 3,130.20 3,130.26 3,130.20 3,130.21 0.0K
13:04 3,130.21 3,130.21 3,130.16 3,130.18 0.0K
13:05 3,130.11 3,130.11 3,129.93 3,129.93 0.0K
13:06 3,129.89 3,129.91 3,129.86 3,129.86 0.0K
13:07 3,129.96 3,129.98 3,129.94 3,129.98 0.0K
13:08 3,129.89 3,129.89 3,129.76 3,129.76 0.0K
13:09 3,129.68 3,129.76 3,129.43 3,129.43 0.0K
13:10 3,129.51 3,129.52 3,129.30 3,129.30 0.0K
13:11 3,129.33 3,129.33 3,129.21 3,129.21 0.0K
13:12 3,129.23 3,129.23 3,128.82 3,128.82 0.0K
13:13 3,128.83 3,128.83 3,128.67 3,128.76 0.0K
13:14 3,128.81 3,129.13 3,128.81 3,129.12 0.0K
13:15 3,129.04 3,129.17 3,129.01 3,129.17 0.0K
13:16 3,129.26 3,129.41 3,129.26 3,129.41 0.0K
13:17 3,129.39 3,129.67 3,129.39 3,129.67 0.0K
13:18 3,129.65 3,129.77 3,129.65 3,129.77 0.0K
13:19 3,129.84 3,129.96 3,129.80 3,129.96 0.0K
13:20 3,129.99 3,129.99 3,129.92 3,129.99 0.0K
13:21 3,130.04 3,130.23 3,130.04 3,130.23 0.0K
13:22 3,130.11 3,130.11 3,129.96 3,129.96 0.0K
13:23 3,129.97 3,129.97 3,129.94 3,129.96 0.0K
13:24 3,129.97 3,129.97 3,129.88 3,129.91 0.0K
13:25 3,129.94 3,130.11 3,129.94 3,130.08 0.0K
13:26 3,129.94 3,130.11 3,129.94 3,129.96 0.0K
13:27 3,130.11 3,130.16 3,130.03 3,130.03 0.0K
13:28 3,130.05 3,130.20 3,130.05 3,130.20 0.0K
13:29 3,130.18 3,130.24 3,130.16 3,130.16 0.0K
13:30 3,130.17 3,130.53 3,130.17 3,130.53 0.0K
13:31 3,130.60 3,130.70 3,130.59 3,130.60 0.0K
13:32 3,130.58 3,130.64 3,130.56 3,130.56 0.0K
13:33 3,130.51 3,130.60 3,130.51 3,130.60 0.0K
13:34 3,130.61 3,130.66 3,130.57 3,130.66 0.0K
13:35 3,130.61 3,130.65 3,130.59 3,130.64 0.0K
13:36 3,130.68 3,130.81 3,130.68 3,130.81 0.0K
13:37 3,130.80 3,130.80 3,130.74 3,130.74 0.0K
13:38 3,130.80 3,130.90 3,130.78 3,130.90 0.0K
13:39 3,130.75 3,130.82 3,130.73 3,130.82 0.0K
13:40 3,130.86 3,130.99 3,130.83 3,130.99 0.0K
13:41 3,130.99 3,131.02 3,130.95 3,131.00 0.0K
13:42 3,131.03 3,131.03 3,130.95 3,130.95 0.0K
13:43 3,130.98 3,130.98 3,130.86 3,130.86 0.0K
13:44 3,130.88 3,130.93 3,130.85 3,130.85 0.0K
13:45 3,130.87 3,130.87 3,130.78 3,130.78 0.0K
13:46 3,130.76 3,130.76 3,130.72 3,130.72 0.0K
13:47 3,130.69 3,130.78 3,130.63 3,130.63 0.0K
13:48 3,130.70 3,130.80 3,130.61 3,130.61 0.0K
13:49 3,130.63 3,130.70 3,130.63 3,130.70 0.0K
13:50 3,130.65 3,130.65 3,130.34 3,130.46 0.0K
13:51 3,130.53 3,130.53 3,130.30 3,130.34 0.0K
13:52 3,130.41 3,130.44 3,130.41 3,130.42 0.0K
13:53 3,130.33 3,130.43 3,130.33 3,130.43 0.0K
13:54 3,130.37 3,130.37 3,130.11 3,130.11 0.0K
13:55 3,130.08 3,130.20 3,130.08 3,130.20 0.0K
13:56 3,130.25 3,130.41 3,130.25 3,130.41 0.0K
13:57 3,130.37 3,130.39 3,130.37 3,130.39 0.0K
13:58 3,130.30 3,130.40 3,130.30 3,130.31 0.0K
13:59 3,130.30 3,130.30 3,129.98 3,130.07 0.0K
14:00 3,130.05 3,130.11 3,130.03 3,130.03 0.0K
14:01 3,130.14 3,130.21 3,130.14 3,130.20 0.0K
14:02 3,130.26 3,130.58 3,130.26 3,130.58 0.0K
14:03 3,130.57 3,130.57 3,130.46 3,130.50 0.0K
14:04 3,130.50 3,130.50 3,130.36 3,130.36 0.0K
14:05 3,130.28 3,130.44 3,130.24 3,130.35 0.0K
14:06 3,130.39 3,130.54 3,130.39 3,130.54 0.0K
14:07 3,130.49 3,130.66 3,130.45 3,130.66 0.0K
14:08 3,130.62 3,130.66 3,130.56 3,130.56 0.0K
14:09 3,130.67 3,130.67 3,130.60 3,130.64 0.0K
14:10 3,130.70 3,130.79 3,130.70 3,130.72 0.0K
14:11 3,130.77 3,130.77 3,130.62 3,130.62 0.0K
14:12 3,130.69 3,130.73 3,130.69 3,130.72 0.0K
14:13 3,130.77 3,130.97 3,130.77 3,130.97 0.0K
14:14 3,131.15 3,131.65 3,131.15 3,131.65 0.0K
14:15 3,132.18 3,132.66 3,132.18 3,132.56 0.0K
14:16 3,132.55 3,132.72 3,132.55 3,132.67 0.0K
14:17 3,132.37 3,132.45 3,132.33 3,132.45 0.0K
14:18 3,132.41 3,132.42 3,132.33 3,132.35 0.0K
14:19 3,132.39 3,132.67 3,132.39 3,132.67 0.0K
14:20 3,132.72 3,133.08 3,132.72 3,133.08 0.0K
14:21 3,133.05 3,133.06 3,132.92 3,132.92 0.0K
14:22 3,132.94 3,133.00 3,132.94 3,132.94 0.0K
14:23 3,132.98 3,133.04 3,132.94 3,133.04 0.0K
14:24 3,133.05 3,133.25 3,132.98 3,132.98 0.0K
14:25 3,133.01 3,133.04 3,132.67 3,132.67 0.0K
14:26 3,132.39 3,132.69 3,132.39 3,132.69 0.0K
14:27 3,132.70 3,132.79 3,132.70 3,132.79 0.0K
14:28 3,132.75 3,132.79 3,132.72 3,132.72 0.0K
14:29 3,132.77 3,132.81 3,132.75 3,132.81 0.0K
14:30 3,132.75 3,132.75 3,132.57 3,132.68 0.0K
14:31 3,132.72 3,132.72 3,132.60 3,132.72 0.0K
14:32 3,132.72 3,132.75 3,132.71 3,132.72 0.0K
14:33 3,132.78 3,132.85 3,132.70 3,132.70 0.0K
14:34 3,132.64 3,132.66 3,132.60 3,132.64 0.0K
14:35 3,132.62 3,132.81 3,132.62 3,132.81 0.0K
14:36 3,132.72 3,132.85 3,132.72 3,132.84 0.0K
14:37 3,132.90 3,132.90 3,132.86 3,132.87 0.0K
14:38 3,132.95 3,133.00 3,132.93 3,132.98 0.0K
14:39 3,132.98 3,132.98 3,132.92 3,132.94 0.0K
14:40 3,132.88 3,133.11 3,132.88 3,133.04 0.0K
14:41 3,132.99 3,133.12 3,132.99 3,133.03 0.0K
14:42 3,133.05 3,133.05 3,132.81 3,132.81 0.0K
14:43 3,132.78 3,133.03 3,132.78 3,133.03 0.0K
14:44 3,132.97 3,133.08 3,132.96 3,132.96 0.0K
14:45 3,133.04 3,133.04 3,132.99 3,133.04 0.0K
14:46 3,132.97 3,133.06 3,132.97 3,133.01 0.0K
14:47 3,132.98 3,132.98 3,132.86 3,132.92 0.0K
14:48 3,132.87 3,133.05 3,132.87 3,133.05 0.0K
14:49 3,133.02 3,133.02 3,132.95 3,132.95 0.0K
14:50 3,133.06 3,133.11 3,132.98 3,133.09 0.0K
14:51 3,133.09 3,133.23 3,133.09 3,133.23 0.0K
14:52 3,133.45 3,133.46 3,133.33 3,133.33 0.0K
14:53 3,133.39 3,133.47 3,133.39 3,133.47 0.0K
14:54 3,133.47 3,133.54 3,133.47 3,133.51 0.0K
14:55 3,133.51 3,133.53 3,133.36 3,133.36 0.0K
14:56 3,133.39 3,133.50 3,133.39 3,133.50 0.0K
14:57 3,133.45 3,133.45 3,133.36 3,133.40 0.0K
14:58 3,133.45 3,133.48 3,133.40 3,133.43 0.0K
14:59 3,133.47 3,133.47 3,133.37 3,133.38 0.0K
15:00 3,133.34 3,133.34 3,133.00 3,133.17 0.0K
15:01 3,133.38 3,133.42 3,133.27 3,133.38 0.0K
15:02 3,133.28 3,133.45 3,133.28 3,133.45 0.0K
15:03 3,133.18 3,133.20 3,133.03 3,133.13 0.0K
15:04 3,133.02 3,133.02 3,132.86 3,132.92 0.0K
15:05 3,132.86 3,132.97 3,132.79 3,132.79 0.0K
15:06 3,132.74 3,132.79 3,132.74 3,132.76 0.0K
15:07 3,132.84 3,132.93 3,132.84 3,132.91 0.0K
15:08 3,132.88 3,132.88 3,132.48 3,132.48 0.0K
15:09 3,132.54 3,132.54 3,132.19 3,132.19 0.0K
15:10 3,132.08 3,132.19 3,132.08 3,132.17 0.0K
15:11 3,132.18 3,132.25 3,132.10 3,132.25 0.0K
15:12 3,132.17 3,132.38 3,132.14 3,132.38 0.0K
15:13 3,132.45 3,132.45 3,132.36 3,132.36 0.0K
15:14 3,132.35 3,132.40 3,132.31 3,132.40 0.0K
15:15 3,132.41 3,132.61 3,132.41 3,132.61 0.0K
15:16 3,132.62 3,132.79 3,132.62 3,132.71 0.0K
15:17 3,132.74 3,132.89 3,132.74 3,132.89 0.0K
15:18 3,132.90 3,133.00 3,132.89 3,133.00 0.0K
15:19 3,132.88 3,132.98 3,132.55 3,132.55 0.0K
15:20 3,132.54 3,132.65 3,132.48 3,132.65 0.0K
15:21 3,132.57 3,132.62 3,132.44 3,132.44 0.0K
15:22 3,132.38 3,132.44 3,132.31 3,132.44 0.0K
15:23 3,132.52 3,132.52 3,132.42 3,132.44 0.0K
15:24 3,132.48 3,132.66 3,132.48 3,132.60 0.0K
15:25 3,132.56 3,132.56 3,132.43 3,132.49 0.0K
15:26 3,132.54 3,132.54 3,132.32 3,132.35 0.0K
15:27 3,132.39 3,132.39 3,131.68 3,131.68 0.0K
15:28 3,131.72 3,131.72 3,130.65 3,130.65 0.0K
15:29 3,130.88 3,131.19 3,130.88 3,131.19 0.0K
15:30 3,131.21 3,131.84 3,131.21 3,131.84 0.0K
15:31 3,131.68 3,131.96 3,131.68 3,131.89 0.0K
15:32 3,132.03 3,132.48 3,132.03 3,132.48 0.0K
15:33 3,132.52 3,132.52 3,132.41 3,132.44 0.0K
15:34 3,132.51 3,132.51 3,132.37 3,132.37 0.0K
15:35 3,132.28 3,132.46 3,132.13 3,132.13 0.0K
15:36 3,132.06 3,132.20 3,132.06 3,132.20 0.0K
15:37 3,132.14 3,132.14 3,131.64 3,131.70 0.0K
15:38 3,131.67 3,131.67 3,131.44 3,131.60 0.0K
15:39 3,131.67 3,131.90 3,131.67 3,131.90 0.0K
15:40 3,131.99 3,132.14 3,131.99 3,132.10 0.0K
15:41 3,132.26 3,132.26 3,131.78 3,131.84 0.0K
15:42 3,131.68 3,131.96 3,131.68 3,131.93 0.0K
15:43 3,131.95 3,131.95 3,131.82 3,131.84 0.0K
15:44 3,131.74 3,131.89 3,131.68 3,131.68 0.0K
15:45 3,131.83 3,131.83 3,131.48 3,131.57 0.0K
15:46 3,131.74 3,131.84 3,131.71 3,131.77 0.0K
15:47 3,131.78 3,131.89 3,131.67 3,131.89 0.0K
15:48 3,131.82 3,131.98 3,131.74 3,131.74 0.0K
15:49 3,131.63 3,131.73 3,131.54 3,131.54 0.0K
15:50 3,131.68 3,132.58 3,131.68 3,132.08 0.0K
15:51 3,132.27 3,132.32 3,132.09 3,132.32 0.0K
15:52 3,132.40 3,132.50 3,132.26 3,132.50 0.0K
15:53 3,132.58 3,132.58 3,132.40 3,132.57 0.0K
15:54 3,132.44 3,132.44 3,131.94 3,132.10 0.0K
15:55 3,131.96 3,132.49 3,131.96 3,132.49 0.0K
15:56 3,132.64 3,132.64 3,132.48 3,132.48 0.0K
15:57 3,132.46 3,132.69 3,132.42 3,132.69 0.0K
15:58 3,132.66 3,132.71 3,132.66 3,132.70 0.0K
15:59 3,132.62 3,132.73 3,132.62 3,132.68 0.0K
16:00 3,132.68 3,132.68 3,132.54 3,132.54 0.0K
16:01 3,132.67 3,132.76 3,132.67 3,132.76 0.0K
16:02 3,132.76 3,132.78 3,132.75 3,132.78 0.0K
16:03 3,132.77 3,132.79 3,132.74 3,132.79 0.0K
16:04 3,132.79 3,132.79 3,132.75 3,132.76 0.0K
16:05 3,132.75 3,132.77 3,132.73 3,132.74 0.0K
16:06 3,132.76 3,132.76 3,132.75 3,132.75 0.0K
16:07 3,132.74 3,132.75 3,132.72 3,132.75 0.0K
16:08 3,132.77 3,132.81 3,132.77 3,132.80 0.0K
16:09 3,132.81 3,132.82 3,132.79 3,132.79 0.0K
16:10 3,132.81 3,132.81 3,132.80 3,132.81 0.0K
16:11 3,132.80 3,132.80 3,132.75 3,132.75 0.0K
16:12 3,132.76 3,132.76 3,132.75 3,132.76 0.0K
16:13 3,132.79 3,132.79 3,132.74 3,132.74 0.0K
16:14 3,132.75 3,132.76 3,132.75 3,132.76 0.0K
16:15 3,132.75 3,132.75 3,132.75 3,132.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible