CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,096.25 3,096.25 3,095.73 3,096.13 0.0K
09:32 3,095.83 3,097.24 3,095.83 3,097.24 0.0K
09:33 3,095.73 3,097.87 3,095.73 3,097.82 0.0K
09:34 3,097.60 3,097.79 3,097.60 3,097.71 0.0K
09:35 3,097.59 3,097.92 3,097.42 3,097.92 0.0K
09:36 3,098.09 3,098.24 3,097.62 3,097.73 0.0K
09:37 3,097.82 3,097.94 3,097.63 3,097.77 0.0K
09:38 3,097.79 3,098.25 3,097.79 3,098.11 0.0K
09:39 3,098.54 3,098.96 3,098.46 3,098.70 0.0K
09:40 3,098.43 3,098.43 3,098.23 3,098.23 0.0K
09:41 3,098.27 3,098.27 3,098.02 3,098.07 0.0K
09:42 3,098.05 3,098.29 3,097.89 3,098.29 0.0K
09:43 3,098.90 3,099.04 3,098.87 3,099.02 0.0K
09:44 3,098.88 3,098.88 3,098.52 3,098.56 0.0K
09:45 3,098.50 3,098.63 3,098.50 3,098.57 0.0K
09:46 3,098.57 3,098.57 3,098.06 3,098.34 0.0K
09:47 3,098.35 3,098.37 3,098.07 3,098.19 0.0K
09:48 3,098.12 3,098.12 3,098.05 3,098.08 0.0K
09:49 3,097.95 3,098.42 3,097.95 3,098.34 0.0K
09:50 3,098.50 3,098.96 3,098.31 3,098.31 0.0K
09:51 3,098.61 3,098.61 3,098.24 3,098.56 0.0K
09:52 3,098.77 3,098.80 3,098.40 3,098.62 0.0K
09:53 3,098.56 3,099.56 3,098.56 3,099.54 0.0K
09:54 3,099.55 3,099.94 3,099.55 3,099.94 0.0K
09:55 3,099.71 3,100.33 3,099.71 3,100.01 0.0K
09:56 3,099.99 3,100.11 3,099.99 3,100.11 0.0K
09:57 3,100.40 3,100.41 3,100.36 3,100.36 0.0K
09:58 3,100.37 3,100.37 3,099.64 3,100.25 0.0K
09:59 3,100.64 3,100.64 3,100.28 3,100.28 0.0K
10:00 3,100.26 3,101.75 3,100.26 3,101.74 0.0K
10:01 3,101.85 3,101.85 3,101.43 3,101.43 0.0K
10:02 3,101.73 3,102.16 3,101.73 3,102.16 0.0K
10:03 3,102.08 3,102.09 3,101.97 3,101.97 0.0K
10:04 3,101.83 3,102.41 3,101.83 3,102.29 0.0K
10:05 3,102.52 3,102.52 3,102.32 3,102.39 0.0K
10:06 3,102.39 3,102.63 3,102.30 3,102.63 0.0K
10:07 3,102.39 3,102.59 3,102.39 3,102.59 0.0K
10:08 3,102.96 3,103.02 3,102.79 3,102.79 0.0K
10:09 3,103.36 3,104.08 3,103.36 3,104.08 0.0K
10:10 3,104.10 3,104.24 3,104.10 3,104.24 0.0K
10:11 3,104.34 3,104.50 3,103.97 3,103.97 0.0K
10:12 3,104.31 3,104.31 3,103.85 3,103.85 0.0K
10:13 3,103.66 3,103.73 3,103.60 3,103.66 0.0K
10:14 3,103.50 3,103.75 3,103.36 3,103.36 0.0K
10:15 3,103.38 3,103.84 3,103.38 3,103.84 0.0K
10:16 3,103.68 3,103.89 3,103.56 3,103.56 0.0K
10:17 3,103.94 3,104.04 3,103.87 3,103.87 0.0K
10:18 3,103.95 3,104.26 3,103.95 3,104.26 0.0K
10:19 3,104.26 3,105.08 3,104.26 3,105.08 0.0K
10:20 3,105.08 3,105.08 3,104.77 3,104.80 0.0K
10:21 3,104.38 3,104.87 3,104.38 3,104.86 0.0K
10:22 3,104.52 3,104.91 3,104.52 3,104.76 0.0K
10:23 3,104.24 3,104.37 3,104.10 3,104.27 0.0K
10:24 3,104.40 3,104.40 3,104.25 3,104.26 0.0K
10:25 3,104.39 3,104.47 3,104.28 3,104.28 0.0K
10:26 3,104.29 3,104.29 3,104.03 3,104.06 0.0K
10:27 3,103.92 3,104.41 3,103.92 3,104.37 0.0K
10:28 3,104.34 3,104.34 3,103.91 3,103.91 0.0K
10:29 3,104.00 3,104.08 3,103.91 3,104.00 0.0K
10:30 3,103.92 3,103.92 3,103.27 3,103.51 0.0K
10:31 3,103.37 3,104.18 3,103.37 3,104.18 0.0K
10:32 3,104.38 3,104.38 3,103.94 3,103.94 0.0K
10:33 3,104.18 3,104.73 3,104.12 3,104.73 0.0K
10:34 3,104.88 3,104.88 3,104.38 3,104.38 0.0K
10:35 3,104.55 3,104.55 3,104.24 3,104.31 0.0K
10:36 3,104.52 3,104.52 3,104.03 3,104.30 0.0K
10:37 3,104.18 3,104.66 3,104.18 3,104.66 0.0K
10:38 3,104.72 3,105.05 3,104.64 3,105.05 0.0K
10:39 3,104.93 3,105.25 3,104.93 3,105.07 0.0K
10:40 3,105.04 3,105.47 3,104.96 3,105.47 0.0K
10:41 3,105.43 3,105.43 3,105.04 3,105.19 0.0K
10:42 3,105.13 3,105.13 3,104.89 3,104.99 0.0K
10:43 3,105.02 3,105.15 3,104.96 3,105.01 0.0K
10:44 3,105.12 3,105.30 3,105.11 3,105.30 0.0K
10:45 3,105.36 3,105.43 3,105.12 3,105.12 0.0K
10:46 3,105.14 3,105.14 3,104.54 3,104.54 0.0K
10:47 3,104.52 3,104.52 3,104.22 3,104.47 0.0K
10:48 3,104.50 3,104.56 3,104.32 3,104.32 0.0K
10:49 3,104.42 3,104.57 3,104.41 3,104.57 0.0K
10:50 3,104.48 3,104.48 3,103.89 3,103.90 0.0K
10:51 3,104.12 3,104.18 3,103.97 3,104.18 0.0K
10:52 3,104.16 3,104.32 3,104.07 3,104.32 0.0K
10:53 3,104.49 3,104.49 3,103.99 3,103.99 0.0K
10:54 3,104.02 3,104.75 3,104.02 3,104.75 0.0K
10:55 3,104.63 3,104.63 3,104.43 3,104.43 0.0K
10:56 3,104.47 3,104.47 3,104.34 3,104.40 0.0K
10:57 3,104.46 3,104.46 3,104.28 3,104.30 0.0K
10:58 3,104.18 3,104.18 3,103.73 3,103.73 0.0K
10:59 3,103.72 3,103.72 3,103.63 3,103.65 0.0K
11:00 3,103.64 3,104.34 3,103.64 3,104.34 0.0K
11:01 3,104.54 3,104.65 3,104.54 3,104.65 0.0K
11:02 3,105.19 3,105.19 3,104.69 3,104.70 0.0K
11:03 3,104.67 3,104.97 3,104.67 3,104.85 0.0K
11:04 3,104.88 3,105.16 3,104.80 3,105.16 0.0K
11:05 3,105.07 3,105.48 3,105.07 3,105.38 0.0K
11:06 3,105.26 3,105.28 3,105.20 3,105.28 0.0K
11:07 3,105.24 3,105.49 3,105.21 3,105.49 0.0K
11:08 3,105.23 3,105.58 3,105.23 3,105.58 0.0K
11:09 3,105.34 3,105.46 3,105.34 3,105.43 0.0K
11:10 3,105.53 3,105.59 3,105.50 3,105.51 0.0K
11:11 3,105.58 3,105.64 3,105.48 3,105.64 0.0K
11:12 3,105.65 3,105.65 3,105.51 3,105.51 0.0K
11:13 3,105.56 3,105.61 3,105.40 3,105.40 0.0K
11:14 3,105.44 3,105.64 3,105.44 3,105.56 0.0K
11:15 3,105.59 3,105.59 3,105.42 3,105.42 0.0K
11:16 3,105.49 3,105.59 3,105.18 3,105.53 0.0K
11:17 3,105.69 3,105.81 3,105.67 3,105.81 0.0K
11:18 3,105.86 3,105.86 3,105.76 3,105.76 0.0K
11:19 3,105.82 3,105.94 3,105.74 3,105.94 0.0K
11:20 3,106.04 3,106.04 3,105.90 3,105.93 0.0K
11:21 3,106.06 3,106.29 3,106.06 3,106.17 0.0K
11:22 3,106.25 3,106.36 3,106.25 3,106.34 0.0K
11:23 3,106.18 3,106.18 3,105.96 3,105.96 0.0K
11:24 3,105.88 3,106.02 3,105.61 3,105.90 0.0K
11:25 3,105.93 3,105.93 3,105.86 3,105.86 0.0K
11:26 3,105.87 3,106.03 3,105.73 3,105.93 0.0K
11:27 3,106.09 3,106.11 3,106.01 3,106.01 0.0K
11:28 3,106.05 3,106.41 3,106.05 3,106.41 0.0K
11:29 3,106.56 3,106.82 3,106.56 3,106.82 0.0K
11:30 3,107.04 3,107.09 3,106.49 3,106.86 0.0K
11:31 3,106.74 3,106.88 3,106.74 3,106.83 0.0K
11:32 3,106.77 3,106.87 3,106.69 3,106.69 0.0K
11:33 3,106.78 3,106.89 3,106.76 3,106.89 0.0K
11:34 3,106.93 3,107.03 3,106.89 3,106.91 0.0K
11:35 3,106.62 3,106.87 3,106.62 3,106.87 0.0K
11:36 3,106.99 3,106.99 3,106.67 3,106.67 0.0K
11:37 3,106.66 3,106.95 3,106.66 3,106.95 0.0K
11:38 3,107.00 3,107.00 3,106.93 3,106.94 0.0K
11:39 3,106.92 3,107.05 3,106.92 3,107.05 0.0K
11:40 3,107.17 3,107.23 3,107.08 3,107.08 0.0K
11:41 3,107.29 3,107.32 3,107.11 3,107.11 0.0K
11:42 3,107.10 3,107.10 3,106.83 3,106.83 0.0K
11:43 3,106.77 3,106.84 3,106.52 3,106.52 0.0K
11:44 3,106.50 3,106.50 3,106.43 3,106.49 0.0K
11:45 3,106.44 3,106.46 3,106.40 3,106.40 0.0K
11:46 3,106.25 3,106.25 3,106.16 3,106.16 0.0K
11:47 3,106.09 3,106.09 3,105.91 3,105.91 0.0K
11:48 3,105.97 3,106.12 3,105.97 3,106.02 0.0K
11:49 3,106.02 3,106.02 3,105.57 3,105.57 0.0K
11:50 3,106.31 3,106.31 3,105.07 3,105.10 0.0K
11:51 3,105.03 3,105.18 3,105.03 3,105.14 0.0K
11:52 3,105.01 3,105.01 3,104.91 3,104.97 0.0K
11:53 3,105.03 3,105.15 3,104.99 3,105.15 0.0K
11:54 3,105.42 3,105.48 3,105.38 3,105.48 0.0K
11:55 3,105.56 3,105.56 3,104.80 3,104.95 0.0K
11:56 3,104.95 3,105.45 3,104.95 3,105.45 0.0K
11:57 3,105.56 3,105.59 3,105.49 3,105.59 0.0K
11:58 3,105.54 3,105.54 3,105.43 3,105.43 0.0K
11:59 3,105.43 3,105.60 3,105.43 3,105.60 0.0K
12:00 3,105.59 3,105.59 3,105.51 3,105.51 0.0K
12:01 3,105.82 3,105.82 3,105.75 3,105.80 0.0K
12:02 3,105.77 3,105.89 3,105.77 3,105.89 0.0K
12:03 3,105.81 3,106.18 3,105.81 3,106.18 0.0K
12:04 3,106.21 3,106.26 3,106.14 3,106.14 0.0K
12:05 3,106.15 3,106.15 3,106.13 3,106.13 0.0K
12:06 3,106.19 3,106.19 3,105.90 3,105.90 0.0K
12:07 3,106.11 3,106.24 3,106.11 3,106.18 0.0K
12:08 3,106.23 3,106.23 3,105.98 3,105.98 0.0K
12:09 3,106.17 3,106.17 3,106.07 3,106.07 0.0K
12:10 3,105.93 3,106.08 3,105.93 3,106.06 0.0K
12:11 3,105.98 3,106.22 3,105.98 3,106.09 0.0K
12:12 3,106.08 3,106.28 3,106.08 3,106.28 0.0K
12:13 3,106.24 3,106.28 3,106.18 3,106.28 0.0K
12:14 3,106.23 3,106.32 3,106.06 3,106.26 0.0K
12:15 3,106.14 3,106.20 3,106.09 3,106.20 0.0K
12:16 3,106.16 3,106.16 3,104.49 3,104.49 0.0K
12:17 3,104.45 3,104.45 3,103.56 3,103.66 0.0K
12:18 3,103.93 3,104.54 3,103.93 3,104.39 0.0K
12:19 3,104.25 3,104.25 3,103.59 3,103.59 0.0K
12:20 3,103.57 3,103.74 3,103.53 3,103.53 0.0K
12:21 3,103.58 3,103.58 3,103.08 3,103.08 0.0K
12:22 3,103.26 3,103.63 3,103.18 3,103.63 0.0K
12:23 3,103.63 3,103.74 3,103.59 3,103.64 0.0K
12:24 3,103.70 3,104.03 3,103.70 3,103.91 0.0K
12:25 3,103.75 3,103.76 3,103.58 3,103.62 0.0K
12:26 3,103.74 3,103.74 3,103.41 3,103.41 0.0K
12:27 3,103.51 3,103.52 3,103.34 3,103.52 0.0K
12:28 3,103.43 3,103.51 3,102.90 3,102.90 0.0K
12:29 3,102.81 3,102.82 3,102.25 3,102.25 0.0K
12:30 3,102.31 3,102.64 3,102.31 3,102.64 0.0K
12:31 3,102.41 3,102.41 3,101.94 3,102.17 0.0K
12:32 3,101.70 3,101.74 3,101.70 3,101.74 0.0K
12:33 3,101.58 3,102.20 3,101.58 3,102.02 0.0K
12:34 3,102.30 3,102.30 3,102.04 3,102.24 0.0K
12:35 3,102.19 3,102.53 3,102.19 3,102.35 0.0K
12:36 3,102.46 3,103.24 3,102.21 3,103.24 0.0K
12:37 3,103.03 3,103.19 3,102.93 3,103.19 0.0K
12:38 3,103.26 3,103.26 3,103.21 3,103.26 0.0K
12:39 3,103.24 3,103.24 3,103.08 3,103.21 0.0K
12:40 3,103.23 3,103.29 3,103.10 3,103.10 0.0K
12:41 3,103.11 3,103.22 3,103.04 3,103.22 0.0K
12:42 3,103.18 3,103.25 3,103.05 3,103.25 0.0K
12:43 3,103.13 3,103.46 3,103.13 3,103.46 0.0K
12:44 3,103.66 3,103.66 3,103.60 3,103.65 0.0K
12:45 3,103.69 3,103.69 3,103.37 3,103.37 0.0K
12:46 3,103.49 3,103.62 3,103.35 3,103.62 0.0K
12:47 3,103.66 3,103.67 3,103.52 3,103.52 0.0K
12:48 3,103.43 3,103.44 3,103.17 3,103.17 0.0K
12:49 3,103.35 3,103.50 3,103.33 3,103.47 0.0K
12:50 3,103.44 3,103.60 3,103.44 3,103.60 0.0K
12:51 3,103.74 3,103.74 3,103.52 3,103.52 0.0K
12:52 3,103.45 3,103.63 3,103.45 3,103.51 0.0K
12:53 3,103.75 3,103.97 3,103.59 3,103.97 0.0K
12:54 3,104.05 3,104.06 3,103.92 3,104.06 0.0K
12:55 3,104.03 3,104.10 3,103.99 3,104.04 0.0K
12:56 3,104.09 3,104.09 3,103.87 3,103.87 0.0K
12:57 3,104.04 3,104.23 3,104.04 3,104.23 0.0K
12:58 3,104.29 3,104.62 3,104.29 3,104.62 0.0K
12:59 3,104.71 3,104.96 3,104.71 3,104.96 0.0K
13:00 3,104.91 3,104.91 3,104.82 3,104.82 0.0K
13:01 3,104.76 3,104.86 3,104.74 3,104.86 0.0K
13:02 3,104.80 3,104.89 3,104.66 3,104.89 0.0K
13:03 3,104.95 3,104.95 3,104.83 3,104.83 0.0K
13:04 3,104.71 3,104.71 3,104.42 3,104.42 0.0K
13:05 3,104.31 3,104.31 3,103.62 3,103.62 0.0K
13:06 3,103.58 3,103.78 3,103.45 3,103.45 0.0K
13:07 3,103.69 3,103.69 3,103.50 3,103.54 0.0K
13:08 3,103.37 3,103.37 3,103.14 3,103.33 0.0K
13:09 3,103.41 3,103.58 3,103.41 3,103.58 0.0K
13:10 3,103.58 3,103.59 3,103.52 3,103.59 0.0K
13:11 3,103.59 3,103.79 3,103.59 3,103.79 0.0K
13:12 3,103.75 3,103.94 3,103.75 3,103.94 0.0K
13:13 3,103.94 3,104.11 3,103.94 3,104.11 0.0K
13:14 3,104.21 3,104.27 3,104.21 3,104.25 0.0K
13:15 3,104.27 3,104.34 3,104.23 3,104.31 0.0K
13:16 3,104.27 3,104.32 3,104.21 3,104.32 0.0K
13:17 3,104.49 3,104.66 3,104.46 3,104.66 0.0K
13:18 3,104.59 3,104.66 3,104.59 3,104.66 0.0K
13:19 3,104.66 3,104.76 3,104.66 3,104.72 0.0K
13:20 3,104.67 3,104.71 3,104.52 3,104.52 0.0K
13:21 3,104.50 3,104.74 3,104.50 3,104.74 0.0K
13:22 3,104.76 3,104.84 3,104.73 3,104.73 0.0K
13:23 3,105.00 3,105.04 3,104.97 3,104.97 0.0K
13:24 3,105.13 3,105.16 3,105.01 3,105.16 0.0K
13:25 3,105.12 3,105.36 3,105.12 3,105.36 0.0K
13:26 3,105.36 3,105.37 3,105.27 3,105.28 0.0K
13:27 3,105.26 3,105.59 3,105.26 3,105.59 0.0K
13:28 3,105.47 3,105.54 3,105.47 3,105.54 0.0K
13:29 3,105.49 3,105.56 3,105.44 3,105.56 0.0K
13:30 3,105.48 3,105.60 3,105.48 3,105.52 0.0K
13:31 3,105.63 3,105.69 3,105.58 3,105.58 0.0K
13:32 3,105.60 3,105.67 3,105.55 3,105.60 0.0K
13:33 3,105.59 3,105.68 3,105.59 3,105.61 0.0K
13:34 3,105.64 3,105.68 3,105.64 3,105.65 0.0K
13:35 3,105.63 3,105.66 3,105.52 3,105.66 0.0K
13:36 3,105.69 3,105.69 3,105.56 3,105.56 0.0K
13:37 3,105.56 3,105.62 3,105.52 3,105.62 0.0K
13:38 3,105.56 3,105.72 3,105.56 3,105.62 0.0K
13:39 3,105.59 3,105.59 3,105.31 3,105.37 0.0K
13:40 3,105.35 3,105.55 3,105.35 3,105.39 0.0K
13:41 3,105.41 3,105.41 3,105.18 3,105.18 0.0K
13:42 3,105.16 3,105.26 3,105.16 3,105.25 0.0K
13:43 3,105.33 3,105.49 3,105.30 3,105.30 0.0K
13:44 3,105.31 3,105.41 3,105.26 3,105.41 0.0K
13:45 3,105.35 3,105.42 3,105.27 3,105.42 0.0K
13:46 3,105.32 3,105.38 3,105.32 3,105.33 0.0K
13:47 3,105.37 3,105.45 3,105.34 3,105.34 0.0K
13:48 3,105.34 3,105.44 3,105.34 3,105.44 0.0K
13:49 3,105.45 3,105.45 3,105.43 3,105.44 0.0K
13:50 3,105.40 3,105.59 3,105.40 3,105.59 0.0K
13:51 3,105.63 3,105.63 3,105.50 3,105.54 0.0K
13:52 3,105.49 3,105.49 3,105.34 3,105.34 0.0K
13:53 3,105.37 3,105.37 3,105.22 3,105.36 0.0K
13:54 3,105.41 3,105.41 3,105.33 3,105.36 0.0K
13:55 3,105.46 3,105.46 3,105.23 3,105.23 0.0K
13:56 3,105.19 3,105.29 3,105.19 3,105.21 0.0K
13:57 3,105.28 3,105.31 3,105.20 3,105.20 0.0K
13:58 3,105.11 3,105.13 3,105.05 3,105.05 0.0K
13:59 3,105.03 3,105.03 3,104.90 3,104.90 0.0K
14:00 3,104.79 3,104.79 3,104.68 3,104.74 0.0K
14:01 3,104.69 3,104.99 3,104.69 3,104.86 0.0K
14:02 3,104.95 3,105.07 3,104.88 3,105.07 0.0K
14:03 3,105.13 3,105.18 3,105.04 3,105.04 0.0K
14:04 3,105.13 3,105.32 3,105.13 3,105.32 0.0K
14:05 3,105.38 3,105.63 3,105.36 3,105.63 0.0K
14:06 3,105.76 3,105.99 3,105.76 3,105.99 0.0K
14:07 3,106.07 3,106.11 3,106.03 3,106.11 0.0K
14:08 3,106.10 3,106.17 3,106.10 3,106.17 0.0K
14:09 3,106.20 3,106.35 3,106.18 3,106.34 0.0K
14:10 3,106.46 3,106.76 3,106.46 3,106.76 0.0K
14:11 3,106.71 3,106.72 3,106.64 3,106.64 0.0K
14:12 3,107.25 3,107.25 3,106.57 3,106.75 0.0K
14:13 3,106.81 3,106.81 3,106.62 3,106.63 0.0K
14:14 3,106.63 3,106.63 3,106.32 3,106.38 0.0K
14:15 3,106.46 3,106.74 3,106.46 3,106.74 0.0K
14:16 3,106.78 3,106.91 3,106.78 3,106.78 0.0K
14:17 3,106.66 3,106.69 3,106.62 3,106.63 0.0K
14:18 3,106.63 3,106.70 3,106.63 3,106.68 0.0K
14:19 3,107.01 3,107.18 3,107.01 3,107.14 0.0K
14:20 3,107.21 3,107.61 3,107.21 3,107.61 0.0K
14:21 3,107.55 3,107.55 3,107.18 3,107.18 0.0K
14:22 3,107.21 3,107.23 3,107.14 3,107.14 0.0K
14:23 3,107.19 3,107.28 3,107.19 3,107.21 0.0K
14:24 3,107.16 3,107.16 3,107.11 3,107.11 0.0K
14:25 3,107.15 3,107.21 3,107.07 3,107.21 0.0K
14:26 3,107.25 3,107.28 3,107.16 3,107.22 0.0K
14:27 3,107.18 3,107.22 3,107.16 3,107.22 0.0K
14:28 3,107.21 3,107.42 3,107.21 3,107.38 0.0K
14:29 3,107.30 3,107.30 3,107.19 3,107.21 0.0K
14:30 3,107.21 3,107.54 3,107.21 3,107.54 0.0K
14:31 3,107.57 3,107.70 3,107.57 3,107.63 0.0K
14:32 3,107.61 3,107.65 3,107.48 3,107.48 0.0K
14:33 3,107.57 3,107.65 3,107.57 3,107.65 0.0K
14:34 3,107.38 3,107.66 3,107.38 3,107.66 0.0K
14:35 3,107.65 3,107.66 3,107.65 3,107.66 0.0K
14:36 3,107.60 3,107.93 3,107.60 3,107.85 0.0K
14:37 3,107.91 3,107.91 3,107.63 3,107.73 0.0K
14:38 3,107.80 3,107.88 3,107.80 3,107.85 0.0K
14:39 3,107.89 3,107.89 3,107.66 3,107.67 0.0K
14:40 3,107.73 3,107.90 3,107.73 3,107.88 0.0K
14:41 3,107.79 3,107.79 3,107.46 3,107.61 0.0K
14:42 3,107.63 3,107.68 3,107.60 3,107.60 0.0K
14:43 3,107.64 3,107.64 3,107.53 3,107.54 0.0K
14:44 3,107.59 3,107.85 3,107.59 3,107.85 0.0K
14:45 3,107.70 3,107.78 3,107.70 3,107.78 0.0K
14:46 3,107.69 3,107.69 3,107.49 3,107.55 0.0K
14:47 3,107.57 3,107.57 3,107.39 3,107.44 0.0K
14:48 3,107.54 3,107.55 3,107.37 3,107.37 0.0K
14:49 3,107.44 3,107.63 3,107.44 3,107.52 0.0K
14:50 3,107.54 3,107.59 3,107.44 3,107.49 0.0K
14:51 3,107.36 3,107.36 3,107.11 3,107.18 0.0K
14:52 3,107.24 3,107.29 3,107.24 3,107.29 0.0K
14:53 3,107.24 3,107.24 3,107.09 3,107.15 0.0K
14:54 3,106.92 3,107.16 3,106.92 3,107.07 0.0K
14:55 3,107.10 3,107.33 3,107.10 3,107.29 0.0K
14:56 3,107.29 3,107.29 3,107.04 3,107.04 0.0K
14:57 3,107.07 3,107.14 3,107.03 3,107.03 0.0K
14:58 3,107.19 3,107.19 3,107.02 3,107.02 0.0K
14:59 3,107.02 3,107.08 3,105.26 3,105.26 0.0K
15:00 3,105.97 3,105.97 3,105.86 3,105.93 0.0K
15:01 3,105.74 3,106.02 3,105.74 3,106.02 0.0K
15:02 3,106.04 3,106.04 3,105.82 3,105.98 0.0K
15:03 3,106.19 3,106.28 3,106.03 3,106.03 0.0K
15:04 3,106.13 3,106.30 3,106.13 3,106.17 0.0K
15:05 3,106.29 3,106.55 3,106.29 3,106.31 0.0K
15:06 3,106.28 3,106.43 3,106.28 3,106.43 0.0K
15:07 3,106.45 3,106.54 3,106.33 3,106.54 0.0K
15:08 3,106.65 3,106.67 3,106.48 3,106.56 0.0K
15:09 3,106.57 3,106.66 3,106.57 3,106.62 0.0K
15:10 3,106.57 3,106.83 3,106.57 3,106.72 0.0K
15:11 3,106.95 3,107.10 3,106.89 3,107.10 0.0K
15:12 3,107.16 3,107.28 3,107.03 3,107.28 0.0K
15:13 3,107.13 3,107.25 3,107.01 3,107.22 0.0K
15:14 3,107.19 3,107.42 3,107.19 3,107.42 0.0K
15:15 3,107.25 3,107.34 3,107.25 3,107.34 0.0K
15:16 3,107.21 3,107.25 3,107.16 3,107.16 0.0K
15:17 3,107.18 3,107.24 3,107.12 3,107.24 0.0K
15:18 3,107.10 3,107.10 3,106.72 3,106.72 0.0K
15:19 3,106.79 3,106.99 3,106.79 3,106.79 0.0K
15:20 3,106.80 3,106.80 3,106.42 3,106.42 0.0K
15:21 3,106.49 3,106.64 3,106.49 3,106.56 0.0K
15:22 3,106.50 3,106.53 3,106.45 3,106.53 0.0K
15:23 3,106.52 3,106.52 3,106.43 3,106.43 0.0K
15:24 3,106.35 3,106.39 3,106.13 3,106.13 0.0K
15:25 3,106.14 3,106.14 3,106.03 3,106.14 0.0K
15:26 3,106.15 3,106.19 3,106.12 3,106.18 0.0K
15:27 3,106.14 3,106.14 3,106.00 3,106.00 0.0K
15:28 3,105.96 3,105.96 3,105.62 3,105.66 0.0K
15:29 3,105.78 3,105.89 3,105.78 3,105.79 0.0K
15:30 3,105.77 3,106.08 3,105.77 3,105.99 0.0K
15:31 3,106.03 3,106.07 3,105.92 3,105.92 0.0K
15:32 3,105.78 3,106.00 3,105.78 3,106.00 0.0K
15:33 3,106.03 3,106.05 3,105.96 3,105.96 0.0K
15:34 3,106.03 3,106.31 3,106.03 3,106.18 0.0K
15:35 3,106.12 3,106.21 3,106.02 3,106.21 0.0K
15:36 3,106.27 3,106.47 3,106.26 3,106.47 0.0K
15:37 3,106.54 3,106.76 3,106.54 3,106.76 0.0K
15:38 3,106.84 3,106.95 3,106.84 3,106.95 0.0K
15:39 3,106.85 3,107.06 3,106.85 3,107.04 0.0K
15:40 3,107.07 3,107.10 3,107.07 3,107.10 0.0K
15:41 3,107.06 3,107.06 3,106.83 3,106.99 0.0K
15:42 3,107.06 3,107.09 3,106.86 3,106.86 0.0K
15:43 3,106.76 3,106.85 3,106.60 3,106.85 0.0K
15:44 3,106.89 3,106.90 3,106.83 3,106.90 0.0K
15:45 3,106.94 3,106.94 3,106.85 3,106.88 0.0K
15:46 3,106.81 3,106.81 3,106.75 3,106.75 0.0K
15:47 3,106.64 3,106.76 3,106.59 3,106.73 0.0K
15:48 3,106.72 3,106.76 3,106.58 3,106.76 0.0K
15:49 3,106.66 3,106.67 3,106.53 3,106.53 0.0K
15:50 3,106.60 3,106.61 3,106.40 3,106.61 0.0K
15:51 3,106.58 3,106.65 3,106.50 3,106.64 0.0K
15:52 3,106.44 3,106.64 3,106.44 3,106.64 0.0K
15:53 3,106.51 3,106.84 3,106.49 3,106.84 0.0K
15:54 3,106.87 3,107.50 3,106.87 3,107.50 0.0K
15:55 3,107.39 3,107.39 3,107.19 3,107.29 0.0K
15:56 3,107.29 3,107.29 3,107.19 3,107.20 0.0K
15:57 3,107.45 3,107.45 3,107.31 3,107.42 0.0K
15:58 3,107.31 3,107.53 3,107.31 3,107.53 0.0K
15:59 3,107.60 3,107.87 3,107.36 3,107.36 0.0K
16:00 3,106.99 3,107.07 3,106.99 3,107.07 0.0K
16:01 3,107.07 3,107.08 3,107.05 3,107.05 0.0K
16:02 3,107.22 3,107.36 3,107.22 3,107.36 0.0K
16:03 3,106.32 3,106.86 3,106.32 3,106.86 0.0K
16:04 3,106.87 3,106.94 3,106.83 3,106.91 0.0K
16:05 3,106.96 3,107.04 3,106.93 3,107.04 0.0K
16:06 3,106.99 3,107.07 3,106.84 3,107.07 0.0K
16:07 3,107.03 3,107.05 3,107.03 3,107.03 0.0K
16:08 3,107.02 3,107.07 3,107.02 3,107.03 0.0K
16:09 3,107.03 3,107.13 3,107.02 3,107.13 0.0K
16:10 3,107.10 3,107.10 3,107.02 3,107.09 0.0K
16:11 3,107.07 3,107.12 3,107.07 3,107.12 0.0K
16:12 3,107.04 3,107.07 3,107.04 3,107.05 0.0K
16:13 3,107.04 3,107.05 3,107.00 3,107.05 0.0K
16:14 3,107.11 3,107.16 3,106.98 3,107.11 0.0K
16:15 3,107.13 3,107.13 3,107.13 3,107.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible