CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,083.40 3,084.72 3,083.40 3,084.72 0.0K
09:32 3,085.10 3,086.77 3,085.10 3,086.77 0.0K
09:33 3,086.53 3,086.60 3,085.50 3,085.50 0.0K
09:34 3,085.60 3,086.07 3,085.55 3,085.72 0.0K
09:35 3,085.78 3,086.31 3,085.39 3,086.31 0.0K
09:36 3,086.64 3,086.64 3,085.58 3,085.58 0.0K
09:37 3,085.70 3,085.70 3,085.17 3,085.50 0.0K
09:38 3,085.41 3,085.65 3,085.41 3,085.65 0.0K
09:39 3,086.65 3,087.11 3,086.61 3,087.11 0.0K
09:40 3,087.81 3,087.81 3,086.37 3,086.37 0.0K
09:41 3,086.77 3,086.77 3,086.07 3,086.36 0.0K
09:42 3,086.58 3,086.95 3,086.58 3,086.64 0.0K
09:43 3,086.77 3,086.77 3,086.15 3,086.67 0.0K
09:44 3,086.74 3,086.74 3,085.76 3,085.76 0.0K
09:45 3,086.05 3,086.05 3,084.84 3,084.84 0.0K
09:46 3,084.93 3,084.93 3,083.71 3,083.71 0.0K
09:47 3,083.38 3,083.66 3,083.31 3,083.66 0.0K
09:48 3,084.32 3,084.32 3,083.15 3,083.24 0.0K
09:49 3,083.40 3,083.93 3,083.40 3,083.53 0.0K
09:50 3,083.37 3,083.83 3,083.27 3,083.36 0.0K
09:51 3,083.34 3,083.63 3,083.34 3,083.36 0.0K
09:52 3,084.12 3,084.12 3,082.81 3,082.81 0.0K
09:53 3,082.43 3,082.43 3,081.55 3,081.55 0.0K
09:54 3,081.28 3,081.28 3,080.96 3,080.96 0.0K
09:55 3,081.77 3,081.77 3,081.16 3,081.16 0.0K
09:56 3,081.05 3,082.89 3,081.05 3,082.89 0.0K
09:57 3,082.85 3,083.79 3,082.85 3,082.93 0.0K
09:58 3,082.18 3,082.60 3,082.18 3,082.44 0.0K
09:59 3,082.46 3,082.46 3,082.15 3,082.39 0.0K
10:00 3,082.01 3,082.01 3,080.56 3,080.80 0.0K
10:01 3,080.59 3,081.43 3,080.56 3,080.56 0.0K
10:02 3,080.24 3,080.24 3,079.45 3,079.45 0.0K
10:03 3,079.67 3,080.24 3,079.67 3,079.92 0.0K
10:04 3,080.11 3,080.13 3,079.96 3,080.13 0.0K
10:05 3,080.19 3,081.47 3,080.16 3,080.40 0.0K
10:06 3,080.33 3,080.38 3,080.12 3,080.12 0.0K
10:07 3,080.24 3,080.24 3,079.91 3,080.17 0.0K
10:08 3,080.15 3,081.06 3,080.15 3,081.06 0.0K
10:09 3,080.91 3,081.97 3,080.91 3,081.97 0.0K
10:10 3,081.71 3,081.71 3,080.43 3,080.43 0.0K
10:11 3,080.05 3,080.05 3,079.44 3,079.66 0.0K
10:12 3,079.54 3,079.88 3,079.44 3,079.88 0.0K
10:13 3,079.95 3,080.40 3,079.95 3,080.40 0.0K
10:14 3,080.26 3,080.26 3,079.03 3,079.03 0.0K
10:15 3,078.92 3,079.07 3,078.92 3,079.07 0.0K
10:16 3,079.07 3,079.07 3,078.65 3,078.85 0.0K
10:17 3,078.53 3,078.86 3,078.45 3,078.86 0.0K
10:18 3,078.74 3,078.74 3,078.24 3,078.39 0.0K
10:19 3,078.17 3,078.34 3,078.06 3,078.06 0.0K
10:20 3,077.80 3,077.81 3,077.66 3,077.66 0.0K
10:21 3,077.55 3,078.10 3,077.49 3,078.10 0.0K
10:22 3,081.06 3,082.89 3,081.06 3,082.89 0.0K
10:23 3,083.27 3,085.27 3,083.27 3,085.27 0.0K
10:24 3,084.24 3,089.83 3,084.24 3,089.83 0.0K
10:25 3,089.65 3,090.91 3,089.65 3,089.92 0.0K
10:26 3,090.07 3,090.12 3,088.71 3,088.71 0.0K
10:27 3,089.98 3,091.45 3,089.91 3,091.45 0.0K
10:28 3,090.46 3,090.67 3,089.42 3,089.42 0.0K
10:29 3,089.68 3,092.31 3,089.68 3,092.31 0.0K
10:30 3,092.51 3,092.51 3,091.68 3,091.99 0.0K
10:31 3,092.14 3,092.85 3,092.14 3,092.85 0.0K
10:32 3,092.50 3,092.59 3,092.38 3,092.42 0.0K
10:33 3,092.03 3,093.32 3,092.03 3,093.32 0.0K
10:34 3,093.60 3,094.12 3,093.58 3,094.12 0.0K
10:35 3,093.96 3,096.03 3,093.56 3,096.03 0.0K
10:36 3,094.85 3,095.07 3,094.50 3,094.50 0.0K
10:37 3,094.64 3,094.64 3,093.95 3,094.15 0.0K
10:38 3,094.14 3,094.14 3,093.22 3,093.22 0.0K
10:39 3,093.71 3,094.24 3,093.71 3,094.24 0.0K
10:40 3,094.44 3,094.44 3,093.90 3,093.90 0.0K
10:41 3,093.62 3,097.49 3,093.62 3,097.49 0.0K
10:42 3,097.45 3,098.12 3,097.45 3,098.00 0.0K
10:43 3,097.82 3,098.58 3,097.82 3,098.58 0.0K
10:44 3,097.16 3,097.83 3,097.16 3,097.16 0.0K
10:45 3,098.00 3,098.14 3,097.58 3,097.58 0.0K
10:46 3,097.66 3,097.66 3,097.29 3,097.29 0.0K
10:47 3,097.68 3,097.68 3,096.39 3,096.39 0.0K
10:48 3,095.88 3,096.91 3,095.88 3,096.85 0.0K
10:49 3,096.30 3,096.30 3,094.99 3,095.58 0.0K
10:50 3,096.28 3,097.33 3,096.28 3,097.33 0.0K
10:51 3,097.46 3,097.91 3,097.13 3,097.13 0.0K
10:52 3,097.02 3,097.19 3,096.68 3,097.19 0.0K
10:53 3,097.23 3,097.33 3,097.14 3,097.14 0.0K
10:54 3,097.28 3,097.28 3,096.16 3,096.16 0.0K
10:55 3,095.91 3,096.46 3,095.44 3,096.46 0.0K
10:56 3,096.97 3,097.24 3,096.84 3,097.24 0.0K
10:57 3,097.45 3,097.97 3,097.45 3,097.68 0.0K
10:58 3,097.24 3,097.71 3,097.21 3,097.71 0.0K
10:59 3,097.66 3,097.66 3,097.24 3,097.44 0.0K
11:00 3,096.89 3,096.89 3,096.47 3,096.75 0.0K
11:01 3,097.93 3,098.62 3,097.93 3,098.62 0.0K
11:02 3,098.37 3,098.37 3,098.14 3,098.14 0.0K
11:03 3,097.94 3,097.94 3,095.38 3,096.01 0.0K
11:04 3,095.01 3,095.95 3,095.01 3,095.78 0.0K
11:05 3,095.87 3,095.87 3,093.90 3,093.90 0.0K
11:06 3,092.42 3,093.93 3,092.42 3,093.93 0.0K
11:07 3,095.45 3,095.45 3,094.69 3,094.69 0.0K
11:08 3,094.98 3,095.57 3,094.98 3,095.56 0.0K
11:09 3,095.90 3,096.43 3,095.90 3,096.43 0.0K
11:10 3,096.14 3,097.45 3,096.14 3,097.30 0.0K
11:11 3,097.56 3,097.56 3,096.74 3,097.02 0.0K
11:12 3,096.80 3,096.93 3,096.80 3,096.93 0.0K
11:13 3,096.87 3,097.37 3,096.87 3,097.37 0.0K
11:14 3,097.63 3,097.63 3,097.51 3,097.54 0.0K
11:15 3,097.45 3,098.10 3,097.45 3,098.10 0.0K
11:16 3,098.38 3,098.38 3,097.48 3,097.68 0.0K
11:17 3,097.63 3,097.63 3,097.28 3,097.58 0.0K
11:18 3,097.80 3,098.49 3,097.80 3,098.23 0.0K
11:19 3,098.49 3,098.85 3,098.49 3,098.59 0.0K
11:20 3,098.98 3,099.34 3,098.98 3,099.08 0.0K
11:21 3,099.13 3,099.31 3,098.75 3,099.31 0.0K
11:22 3,099.20 3,100.08 3,098.84 3,100.08 0.0K
11:23 3,099.67 3,099.67 3,098.54 3,098.88 0.0K
11:24 3,098.66 3,099.23 3,098.66 3,099.05 0.0K
11:25 3,098.91 3,099.18 3,098.81 3,098.86 0.0K
11:26 3,098.82 3,098.82 3,097.63 3,097.73 0.0K
11:27 3,097.08 3,097.45 3,097.08 3,097.32 0.0K
11:28 3,096.89 3,097.09 3,096.89 3,096.96 0.0K
11:29 3,097.08 3,097.08 3,096.43 3,096.64 0.0K
11:30 3,096.88 3,096.88 3,096.61 3,096.61 0.0K
11:31 3,096.52 3,096.52 3,095.60 3,095.99 0.0K
11:32 3,096.35 3,097.48 3,096.35 3,097.27 0.0K
11:33 3,097.28 3,098.06 3,097.28 3,098.06 0.0K
11:34 3,097.78 3,098.15 3,097.78 3,098.03 0.0K
11:35 3,098.06 3,098.27 3,098.02 3,098.02 0.0K
11:36 3,097.66 3,098.44 3,097.66 3,098.38 0.0K
11:37 3,098.20 3,098.30 3,097.69 3,097.69 0.0K
11:38 3,097.78 3,097.84 3,097.55 3,097.55 0.0K
11:39 3,097.85 3,098.39 3,097.85 3,098.39 0.0K
11:40 3,098.41 3,098.76 3,098.41 3,098.70 0.0K
11:41 3,098.56 3,098.56 3,098.03 3,098.03 0.0K
11:42 3,097.78 3,097.97 3,097.43 3,097.43 0.0K
11:43 3,097.42 3,097.42 3,096.97 3,096.97 0.0K
11:44 3,097.14 3,098.43 3,097.14 3,098.43 0.0K
11:45 3,098.52 3,098.52 3,098.39 3,098.39 0.0K
11:46 3,098.61 3,098.79 3,098.61 3,098.79 0.0K
11:47 3,099.03 3,099.03 3,098.88 3,098.95 0.0K
11:48 3,098.24 3,099.11 3,098.24 3,099.05 0.0K
11:49 3,099.03 3,099.03 3,097.39 3,097.39 0.0K
11:50 3,097.04 3,097.91 3,097.04 3,097.91 0.0K
11:51 3,098.01 3,098.63 3,098.01 3,098.63 0.0K
11:52 3,098.89 3,098.89 3,098.81 3,098.87 0.0K
11:53 3,098.97 3,099.01 3,098.80 3,098.80 0.0K
11:54 3,098.63 3,098.63 3,098.26 3,098.41 0.0K
11:55 3,098.12 3,098.12 3,097.37 3,097.37 0.0K
11:56 3,097.09 3,097.09 3,095.56 3,095.56 0.0K
11:57 3,096.03 3,096.03 3,094.44 3,094.44 0.0K
11:58 3,094.51 3,094.51 3,094.11 3,094.11 0.0K
11:59 3,094.54 3,094.93 3,094.54 3,094.81 0.0K
12:00 3,094.80 3,095.43 3,094.08 3,095.43 0.0K
12:01 3,095.56 3,095.56 3,093.95 3,094.04 0.0K
12:02 3,094.12 3,094.12 3,093.84 3,093.92 0.0K
12:03 3,094.05 3,094.06 3,093.82 3,093.82 0.0K
12:04 3,093.55 3,093.75 3,093.55 3,093.75 0.0K
12:05 3,094.02 3,094.30 3,093.98 3,093.98 0.0K
12:06 3,094.48 3,094.82 3,094.48 3,094.69 0.0K
12:07 3,094.64 3,094.64 3,093.56 3,093.56 0.0K
12:08 3,093.57 3,093.67 3,093.48 3,093.67 0.0K
12:09 3,093.69 3,094.50 3,093.69 3,094.50 0.0K
12:10 3,094.75 3,094.96 3,094.75 3,094.96 0.0K
12:11 3,094.27 3,094.27 3,093.80 3,093.80 0.0K
12:12 3,093.62 3,094.44 3,093.61 3,094.44 0.0K
12:13 3,094.49 3,094.67 3,094.32 3,094.32 0.0K
12:14 3,094.17 3,094.51 3,094.17 3,094.51 0.0K
12:15 3,094.44 3,094.44 3,094.02 3,094.02 0.0K
12:16 3,093.95 3,094.11 3,093.95 3,093.96 0.0K
12:17 3,093.84 3,093.84 3,093.61 3,093.80 0.0K
12:18 3,093.90 3,094.69 3,093.90 3,094.69 0.0K
12:19 3,094.49 3,094.58 3,094.40 3,094.58 0.0K
12:20 3,094.66 3,095.11 3,094.66 3,095.11 0.0K
12:21 3,095.18 3,095.55 3,095.18 3,095.55 0.0K
12:22 3,095.77 3,095.77 3,095.45 3,095.77 0.0K
12:23 3,095.85 3,096.30 3,095.85 3,096.30 0.0K
12:24 3,096.33 3,097.25 3,096.21 3,097.25 0.0K
12:25 3,097.44 3,097.61 3,097.23 3,097.61 0.0K
12:26 3,097.51 3,097.92 3,097.51 3,097.88 0.0K
12:27 3,097.82 3,097.96 3,097.62 3,097.62 0.0K
12:28 3,097.65 3,097.71 3,096.79 3,096.89 0.0K
12:29 3,096.89 3,096.89 3,095.86 3,095.86 0.0K
12:30 3,095.40 3,095.40 3,094.96 3,095.08 0.0K
12:31 3,094.87 3,095.20 3,094.44 3,094.79 0.0K
12:32 3,094.91 3,094.92 3,094.61 3,094.61 0.0K
12:33 3,094.39 3,094.39 3,093.64 3,094.23 0.0K
12:34 3,094.20 3,094.20 3,094.08 3,094.16 0.0K
12:35 3,094.07 3,094.07 3,093.72 3,094.05 0.0K
12:36 3,094.08 3,094.27 3,094.08 3,094.16 0.0K
12:37 3,093.86 3,093.87 3,093.53 3,093.65 0.0K
12:38 3,093.27 3,093.63 3,093.03 3,093.33 0.0K
12:39 3,093.33 3,093.45 3,093.33 3,093.34 0.0K
12:40 3,093.22 3,093.39 3,093.18 3,093.39 0.0K
12:41 3,093.13 3,093.29 3,093.05 3,093.05 0.0K
12:42 3,092.64 3,092.97 3,092.64 3,092.65 0.0K
12:43 3,092.62 3,093.51 3,092.62 3,093.51 0.0K
12:44 3,093.46 3,093.46 3,093.17 3,093.17 0.0K
12:45 3,093.07 3,093.71 3,093.07 3,093.71 0.0K
12:46 3,093.78 3,093.78 3,093.10 3,093.10 0.0K
12:47 3,093.36 3,093.36 3,093.21 3,093.21 0.0K
12:48 3,093.20 3,093.20 3,092.79 3,093.20 0.0K
12:49 3,093.18 3,093.18 3,092.83 3,093.16 0.0K
12:50 3,093.76 3,093.95 3,093.76 3,093.87 0.0K
12:51 3,093.89 3,094.98 3,093.89 3,094.70 0.0K
12:52 3,094.61 3,095.32 3,094.61 3,095.32 0.0K
12:53 3,095.15 3,095.15 3,095.02 3,095.03 0.0K
12:54 3,095.21 3,096.62 3,095.21 3,096.62 0.0K
12:55 3,096.48 3,096.48 3,092.68 3,092.68 0.0K
12:56 3,092.85 3,094.62 3,092.85 3,094.14 0.0K
12:57 3,094.04 3,094.04 3,093.42 3,093.42 0.0K
12:58 3,093.34 3,094.46 3,093.34 3,094.46 0.0K
12:59 3,095.02 3,095.02 3,094.28 3,094.59 0.0K
13:00 3,094.96 3,094.96 3,094.13 3,094.13 0.0K
13:01 3,093.54 3,093.93 3,093.33 3,093.37 0.0K
13:02 3,093.37 3,093.37 3,092.26 3,092.48 0.0K
13:03 3,092.63 3,093.11 3,092.63 3,092.79 0.0K
13:04 3,093.52 3,094.37 3,093.52 3,093.86 0.0K
13:05 3,095.17 3,095.22 3,094.93 3,095.22 0.0K
13:06 3,095.37 3,095.81 3,094.95 3,095.54 0.0K
13:07 3,094.96 3,095.21 3,094.28 3,094.28 0.0K
13:08 3,095.16 3,095.76 3,095.13 3,095.16 0.0K
13:09 3,094.98 3,094.98 3,093.73 3,093.73 0.0K
13:10 3,093.73 3,093.73 3,093.45 3,093.59 0.0K
13:11 3,093.54 3,093.56 3,093.08 3,093.32 0.0K
13:12 3,093.67 3,094.65 3,093.60 3,094.65 0.0K
13:13 3,095.03 3,095.88 3,095.03 3,095.88 0.0K
13:14 3,096.16 3,096.18 3,095.64 3,095.64 0.0K
13:15 3,095.89 3,096.15 3,095.82 3,096.15 0.0K
13:16 3,096.29 3,096.29 3,095.90 3,096.19 0.0K
13:17 3,096.37 3,096.37 3,095.81 3,095.90 0.0K
13:18 3,096.04 3,096.21 3,096.04 3,096.05 0.0K
13:19 3,095.57 3,095.81 3,095.34 3,095.34 0.0K
13:20 3,095.32 3,095.57 3,095.31 3,095.57 0.0K
13:21 3,095.91 3,095.91 3,095.62 3,095.62 0.0K
13:22 3,095.73 3,095.76 3,095.44 3,095.56 0.0K
13:23 3,095.56 3,095.57 3,095.40 3,095.47 0.0K
13:24 3,095.44 3,095.54 3,095.32 3,095.33 0.0K
13:25 3,095.64 3,095.95 3,095.64 3,095.95 0.0K
13:26 3,095.92 3,096.44 3,095.92 3,096.44 0.0K
13:27 3,096.52 3,096.52 3,096.24 3,096.38 0.0K
13:28 3,096.46 3,097.19 3,096.38 3,097.19 0.0K
13:29 3,097.13 3,097.13 3,096.71 3,096.71 0.0K
13:30 3,096.09 3,096.44 3,096.09 3,096.29 0.0K
13:31 3,096.35 3,096.56 3,096.34 3,096.38 0.0K
13:32 3,096.33 3,096.67 3,096.33 3,096.67 0.0K
13:33 3,097.12 3,097.44 3,096.89 3,097.44 0.0K
13:34 3,097.34 3,097.50 3,097.24 3,097.47 0.0K
13:35 3,097.51 3,097.81 3,097.51 3,097.59 0.0K
13:36 3,097.59 3,098.03 3,097.20 3,097.20 0.0K
13:37 3,096.91 3,097.15 3,096.70 3,097.15 0.0K
13:38 3,097.24 3,097.24 3,097.04 3,097.04 0.0K
13:39 3,097.42 3,097.42 3,097.04 3,097.04 0.0K
13:40 3,097.19 3,097.24 3,096.95 3,097.24 0.0K
13:41 3,097.07 3,097.23 3,096.82 3,096.82 0.0K
13:42 3,096.84 3,097.25 3,096.40 3,096.40 0.0K
13:43 3,095.74 3,095.74 3,095.44 3,095.51 0.0K
13:44 3,095.71 3,096.23 3,095.71 3,096.23 0.0K
13:45 3,096.19 3,096.52 3,096.19 3,096.52 0.0K
13:46 3,096.67 3,097.42 3,096.67 3,097.42 0.0K
13:47 3,097.61 3,097.72 3,097.61 3,097.72 0.0K
13:48 3,097.75 3,098.04 3,097.75 3,098.03 0.0K
13:49 3,098.22 3,098.22 3,097.92 3,097.98 0.0K
13:50 3,097.98 3,098.67 3,097.98 3,098.67 0.0K
13:51 3,098.64 3,098.67 3,098.61 3,098.64 0.0K
13:52 3,098.82 3,098.82 3,098.59 3,098.59 0.0K
13:53 3,098.61 3,098.69 3,098.61 3,098.67 0.0K
13:54 3,098.77 3,098.81 3,098.71 3,098.71 0.0K
13:55 3,098.80 3,099.07 3,098.77 3,099.07 0.0K
13:56 3,099.13 3,099.23 3,098.92 3,098.99 0.0K
13:57 3,098.83 3,099.14 3,098.83 3,099.10 0.0K
13:58 3,099.11 3,099.20 3,099.01 3,099.20 0.0K
13:59 3,099.17 3,099.17 3,099.08 3,099.16 0.0K
14:00 3,099.15 3,099.40 3,099.04 3,099.40 0.0K
14:01 3,099.42 3,099.42 3,099.18 3,099.18 0.0K
14:02 3,099.30 3,099.30 3,098.96 3,099.05 0.0K
14:03 3,099.06 3,099.26 3,098.96 3,098.96 0.0K
14:04 3,099.01 3,099.18 3,099.01 3,099.18 0.0K
14:05 3,099.28 3,099.28 3,098.68 3,098.68 0.0K
14:06 3,098.59 3,098.99 3,098.59 3,098.99 0.0K
14:07 3,099.01 3,099.31 3,099.01 3,099.31 0.0K
14:08 3,099.47 3,099.54 3,099.33 3,099.54 0.0K
14:09 3,099.62 3,099.70 3,099.50 3,099.62 0.0K
14:10 3,099.62 3,099.75 3,099.60 3,099.70 0.0K
14:11 3,099.73 3,100.11 3,099.73 3,100.11 0.0K
14:12 3,100.09 3,100.37 3,100.09 3,100.35 0.0K
14:13 3,100.29 3,100.44 3,100.29 3,100.44 0.0K
14:14 3,100.48 3,100.87 3,100.48 3,100.83 0.0K
14:15 3,100.62 3,100.98 3,100.62 3,100.91 0.0K
14:16 3,101.30 3,101.42 3,101.22 3,101.42 0.0K
14:17 3,101.43 3,101.53 3,101.39 3,101.53 0.0K
14:18 3,101.59 3,101.59 3,101.30 3,101.30 0.0K
14:19 3,101.26 3,101.70 3,101.26 3,101.62 0.0K
14:20 3,101.53 3,101.53 3,101.18 3,101.18 0.0K
14:21 3,101.16 3,101.30 3,101.16 3,101.21 0.0K
14:22 3,101.27 3,101.27 3,100.96 3,101.06 0.0K
14:23 3,100.93 3,101.24 3,100.93 3,101.24 0.0K
14:24 3,101.17 3,101.36 3,101.11 3,101.36 0.0K
14:25 3,101.34 3,101.44 3,101.34 3,101.40 0.0K
14:26 3,101.42 3,101.52 3,101.24 3,101.24 0.0K
14:27 3,101.30 3,101.30 3,101.14 3,101.14 0.0K
14:28 3,101.03 3,101.16 3,100.97 3,100.97 0.0K
14:29 3,100.95 3,101.02 3,100.95 3,100.97 0.0K
14:30 3,100.81 3,100.81 3,100.59 3,100.59 0.0K
14:31 3,100.61 3,100.83 3,100.61 3,100.83 0.0K
14:32 3,100.72 3,100.88 3,100.52 3,100.88 0.0K
14:33 3,100.86 3,101.05 3,100.86 3,100.94 0.0K
14:34 3,101.05 3,101.08 3,100.98 3,101.01 0.0K
14:35 3,100.94 3,100.94 3,100.63 3,100.63 0.0K
14:36 3,100.47 3,100.65 3,100.47 3,100.65 0.0K
14:37 3,100.39 3,100.55 3,100.08 3,100.08 0.0K
14:38 3,100.11 3,100.41 3,100.11 3,100.41 0.0K
14:39 3,100.40 3,100.41 3,100.31 3,100.35 0.0K
14:40 3,100.42 3,100.42 3,100.09 3,100.34 0.0K
14:41 3,100.49 3,101.11 3,100.49 3,101.11 0.0K
14:42 3,101.21 3,101.21 3,101.04 3,101.11 0.0K
14:43 3,101.06 3,101.16 3,101.03 3,101.10 0.0K
14:44 3,101.15 3,101.23 3,101.15 3,101.15 0.0K
14:45 3,101.13 3,101.64 3,101.13 3,101.64 0.0K
14:46 3,101.64 3,101.64 3,101.37 3,101.52 0.0K
14:47 3,101.50 3,101.52 3,101.38 3,101.52 0.0K
14:48 3,101.40 3,101.79 3,101.40 3,101.74 0.0K
14:49 3,101.77 3,101.78 3,101.75 3,101.77 0.0K
14:50 3,101.67 3,101.77 3,101.56 3,101.76 0.0K
14:51 3,101.63 3,101.76 3,101.59 3,101.76 0.0K
14:52 3,101.70 3,101.72 3,101.68 3,101.69 0.0K
14:53 3,101.72 3,101.72 3,101.30 3,101.30 0.0K
14:54 3,101.35 3,101.41 3,101.29 3,101.37 0.0K
14:55 3,101.18 3,101.22 3,101.10 3,101.22 0.0K
14:56 3,101.24 3,101.24 3,100.95 3,100.95 0.0K
14:57 3,100.87 3,100.87 3,100.57 3,100.57 0.0K
14:58 3,100.37 3,100.37 3,100.06 3,100.14 0.0K
14:59 3,100.10 3,100.31 3,100.10 3,100.31 0.0K
15:00 3,100.61 3,100.61 3,100.05 3,100.50 0.0K
15:01 3,100.45 3,100.57 3,100.45 3,100.57 0.0K
15:02 3,100.68 3,100.76 3,100.68 3,100.68 0.0K
15:03 3,100.70 3,100.81 3,100.62 3,100.70 0.0K
15:04 3,100.96 3,101.32 3,100.96 3,101.00 0.0K
15:05 3,101.25 3,101.25 3,100.78 3,100.78 0.0K
15:06 3,100.68 3,100.68 3,100.13 3,100.13 0.0K
15:07 3,099.89 3,100.04 3,099.80 3,099.82 0.0K
15:08 3,099.82 3,099.84 3,099.73 3,099.75 0.0K
15:09 3,099.72 3,100.00 3,099.72 3,099.82 0.0K
15:10 3,099.87 3,099.87 3,099.39 3,099.39 0.0K
15:11 3,099.62 3,099.88 3,099.41 3,099.41 0.0K
15:12 3,099.09 3,099.40 3,099.09 3,099.40 0.0K
15:13 3,099.35 3,099.35 3,099.19 3,099.19 0.0K
15:14 3,099.25 3,099.27 3,099.13 3,099.13 0.0K
15:15 3,099.20 3,099.26 3,098.90 3,099.13 0.0K
15:16 3,099.22 3,099.34 3,099.17 3,099.17 0.0K
15:17 3,099.34 3,099.60 3,099.34 3,099.60 0.0K
15:18 3,099.62 3,099.69 3,099.62 3,099.67 0.0K
15:19 3,099.76 3,099.80 3,099.76 3,099.79 0.0K
15:20 3,099.86 3,100.14 3,099.77 3,100.12 0.0K
15:21 3,100.26 3,100.26 3,100.00 3,100.18 0.0K
15:22 3,100.05 3,100.05 3,099.65 3,099.65 0.0K
15:23 3,099.75 3,099.78 3,099.52 3,099.78 0.0K
15:24 3,099.75 3,099.85 3,099.68 3,099.73 0.0K
15:25 3,099.68 3,099.68 3,099.34 3,099.41 0.0K
15:26 3,099.17 3,099.17 3,098.91 3,098.91 0.0K
15:27 3,098.79 3,098.88 3,098.65 3,098.65 0.0K
15:28 3,098.52 3,098.63 3,098.52 3,098.63 0.0K
15:29 3,098.72 3,098.72 3,098.01 3,098.01 0.0K
15:30 3,097.87 3,097.87 3,097.46 3,097.46 0.0K
15:31 3,097.48 3,097.64 3,097.14 3,097.14 0.0K
15:32 3,097.11 3,097.57 3,097.11 3,097.48 0.0K
15:33 3,097.48 3,097.93 3,097.48 3,097.93 0.0K
15:34 3,097.88 3,098.09 3,097.78 3,097.92 0.0K
15:35 3,098.05 3,098.05 3,097.55 3,097.80 0.0K
15:36 3,098.10 3,098.16 3,098.10 3,098.11 0.0K
15:37 3,098.15 3,098.63 3,098.15 3,098.63 0.0K
15:38 3,098.85 3,098.89 3,098.77 3,098.80 0.0K
15:39 3,098.55 3,098.55 3,098.27 3,098.27 0.0K
15:40 3,098.15 3,098.41 3,098.15 3,098.21 0.0K
15:41 3,098.16 3,098.16 3,097.78 3,097.93 0.0K
15:42 3,097.49 3,097.49 3,097.19 3,097.19 0.0K
15:43 3,097.12 3,097.20 3,097.03 3,097.20 0.0K
15:44 3,097.41 3,097.50 3,097.26 3,097.50 0.0K
15:45 3,097.37 3,097.39 3,097.10 3,097.10 0.0K
15:46 3,097.55 3,097.55 3,097.15 3,097.18 0.0K
15:47 3,097.06 3,097.16 3,096.83 3,096.83 0.0K
15:48 3,097.14 3,097.14 3,096.83 3,096.83 0.0K
15:49 3,097.12 3,097.60 3,096.98 3,097.60 0.0K
15:50 3,097.59 3,098.05 3,097.45 3,098.05 0.0K
15:51 3,097.57 3,097.63 3,097.53 3,097.62 0.0K
15:52 3,097.33 3,097.74 3,097.33 3,097.51 0.0K
15:53 3,097.60 3,098.08 3,097.55 3,097.96 0.0K
15:54 3,098.23 3,098.23 3,097.43 3,097.43 0.0K
15:55 3,097.31 3,097.31 3,096.80 3,096.85 0.0K
15:56 3,096.75 3,096.75 3,096.12 3,096.12 0.0K
15:57 3,096.16 3,096.49 3,096.16 3,096.17 0.0K
15:58 3,096.50 3,096.79 3,096.33 3,096.79 0.0K
15:59 3,096.59 3,096.59 3,095.85 3,095.85 0.0K
16:00 3,095.93 3,095.93 3,095.58 3,095.74 0.0K
16:01 3,095.74 3,095.74 3,095.71 3,095.72 0.0K
16:02 3,095.71 3,095.71 3,095.66 3,095.66 0.0K
16:03 3,095.73 3,095.79 3,095.73 3,095.79 0.0K
16:04 3,095.77 3,095.77 3,095.74 3,095.76 0.0K
16:05 3,095.75 3,095.78 3,095.75 3,095.78 0.0K
16:06 3,095.81 3,095.81 3,095.75 3,095.75 0.0K
16:07 3,095.79 3,095.79 3,095.75 3,095.76 0.0K
16:08 3,095.77 3,095.77 3,095.65 3,095.68 0.0K
16:09 3,095.69 3,095.69 3,095.60 3,095.60 0.0K
16:10 3,095.60 3,095.60 3,095.58 3,095.58 0.0K
16:11 3,095.54 3,095.58 3,095.54 3,095.58 0.0K
16:12 3,095.53 3,095.56 3,095.53 3,095.56 0.0K
16:13 3,095.51 3,095.55 3,095.51 3,095.55 0.0K
16:14 3,095.50 3,095.54 3,095.50 3,095.51 0.0K
16:15 3,095.51 3,095.51 3,095.51 3,095.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible