3,342.97
Dernière Mise à Jour: 2025-10-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,117.80 | 3,117.99 | 3,117.77 | 3,117.99 | 0.0K |
| 09:32 | 3,118.22 | 3,118.22 | 3,117.67 | 3,118.00 | 0.0K |
| 09:33 | 3,117.54 | 3,117.71 | 3,117.26 | 3,117.26 | 0.0K |
| 09:34 | 3,117.44 | 3,117.44 | 3,117.32 | 3,117.40 | 0.0K |
| 09:35 | 3,117.40 | 3,117.51 | 3,117.25 | 3,117.25 | 0.0K |
| 09:36 | 3,117.22 | 3,117.32 | 3,116.98 | 3,117.00 | 0.0K |
| 09:37 | 3,117.12 | 3,117.49 | 3,117.12 | 3,117.49 | 0.0K |
| 09:38 | 3,117.56 | 3,117.85 | 3,117.55 | 3,117.55 | 0.0K |
| 09:39 | 3,117.49 | 3,117.74 | 3,117.34 | 3,117.74 | 0.0K |
| 09:40 | 3,117.70 | 3,117.93 | 3,117.70 | 3,117.93 | 0.0K |
| 09:41 | 3,118.07 | 3,118.15 | 3,117.91 | 3,118.15 | 0.0K |
| 09:42 | 3,118.38 | 3,118.38 | 3,117.83 | 3,118.01 | 0.0K |
| 09:43 | 3,117.78 | 3,117.78 | 3,117.45 | 3,117.59 | 0.0K |
| 09:44 | 3,117.50 | 3,117.79 | 3,117.50 | 3,117.79 | 0.0K |
| 09:45 | 3,117.92 | 3,117.92 | 3,117.54 | 3,117.54 | 0.0K |
| 09:46 | 3,117.47 | 3,118.04 | 3,117.47 | 3,117.71 | 0.0K |
| 09:47 | 3,117.72 | 3,118.06 | 3,117.62 | 3,118.06 | 0.0K |
| 09:48 | 3,117.97 | 3,118.19 | 3,117.97 | 3,118.19 | 0.0K |
| 09:49 | 3,118.06 | 3,118.21 | 3,117.80 | 3,118.01 | 0.0K |
| 09:50 | 3,117.74 | 3,117.74 | 3,117.17 | 3,117.17 | 0.0K |
| 09:51 | 3,117.37 | 3,117.64 | 3,117.36 | 3,117.64 | 0.0K |
| 09:52 | 3,117.71 | 3,118.02 | 3,117.71 | 3,118.02 | 0.0K |
| 09:53 | 3,117.89 | 3,118.14 | 3,117.89 | 3,118.14 | 0.0K |
| 09:54 | 3,118.09 | 3,118.36 | 3,118.09 | 3,118.16 | 0.0K |
| 09:55 | 3,118.31 | 3,118.46 | 3,118.31 | 3,118.33 | 0.0K |
| 09:56 | 3,118.18 | 3,118.28 | 3,118.18 | 3,118.24 | 0.0K |
| 09:57 | 3,118.20 | 3,118.42 | 3,118.05 | 3,118.05 | 0.0K |
| 09:58 | 3,118.03 | 3,118.09 | 3,117.87 | 3,118.09 | 0.0K |
| 09:59 | 3,117.99 | 3,118.34 | 3,117.99 | 3,118.34 | 0.0K |
| 10:00 | 3,118.32 | 3,118.70 | 3,118.32 | 3,118.70 | 0.0K |
| 10:01 | 3,118.62 | 3,118.62 | 3,118.41 | 3,118.51 | 0.0K |
| 10:02 | 3,118.84 | 3,119.17 | 3,118.84 | 3,119.04 | 0.0K |
| 10:03 | 3,118.97 | 3,119.38 | 3,118.97 | 3,119.26 | 0.0K |
| 10:04 | 3,119.50 | 3,119.58 | 3,119.22 | 3,119.42 | 0.0K |
| 10:05 | 3,119.55 | 3,119.77 | 3,119.34 | 3,119.34 | 0.0K |
| 10:06 | 3,119.32 | 3,119.44 | 3,119.32 | 3,119.43 | 0.0K |
| 10:07 | 3,119.43 | 3,119.60 | 3,119.36 | 3,119.58 | 0.0K |
| 10:08 | 3,119.42 | 3,119.42 | 3,118.80 | 3,118.80 | 0.0K |
| 10:09 | 3,118.77 | 3,119.36 | 3,118.77 | 3,119.36 | 0.0K |
| 10:10 | 3,119.39 | 3,119.89 | 3,119.39 | 3,119.89 | 0.0K |
| 10:11 | 3,119.95 | 3,120.15 | 3,119.86 | 3,120.15 | 0.0K |
| 10:12 | 3,119.98 | 3,120.03 | 3,119.72 | 3,119.72 | 0.0K |
| 10:13 | 3,119.52 | 3,119.52 | 3,119.24 | 3,119.24 | 0.0K |
| 10:14 | 3,119.26 | 3,119.49 | 3,119.22 | 3,119.49 | 0.0K |
| 10:15 | 3,119.63 | 3,119.63 | 3,119.41 | 3,119.45 | 0.0K |
| 10:16 | 3,119.59 | 3,119.77 | 3,119.46 | 3,119.77 | 0.0K |
| 10:17 | 3,119.61 | 3,119.64 | 3,119.58 | 3,119.64 | 0.0K |
| 10:18 | 3,119.71 | 3,119.76 | 3,119.59 | 3,119.59 | 0.0K |
| 10:19 | 3,119.64 | 3,119.64 | 3,119.47 | 3,119.50 | 0.0K |
| 10:20 | 3,119.41 | 3,119.45 | 3,119.40 | 3,119.40 | 0.0K |
| 10:21 | 3,119.28 | 3,119.28 | 3,118.68 | 3,119.03 | 0.0K |
| 10:22 | 3,119.23 | 3,119.26 | 3,119.23 | 3,119.26 | 0.0K |
| 10:23 | 3,119.24 | 3,119.69 | 3,119.24 | 3,119.69 | 0.0K |
| 10:24 | 3,119.64 | 3,120.01 | 3,119.64 | 3,119.66 | 0.0K |
| 10:25 | 3,119.75 | 3,119.75 | 3,119.48 | 3,119.62 | 0.0K |
| 10:26 | 3,119.77 | 3,119.92 | 3,119.68 | 3,119.68 | 0.0K |
| 10:27 | 3,119.53 | 3,119.84 | 3,119.53 | 3,119.84 | 0.0K |
| 10:28 | 3,119.74 | 3,119.85 | 3,119.74 | 3,119.85 | 0.0K |
| 10:29 | 3,119.74 | 3,119.80 | 3,119.74 | 3,119.79 | 0.0K |
| 10:30 | 3,119.99 | 3,119.99 | 3,119.83 | 3,119.96 | 0.0K |
| 10:31 | 3,120.17 | 3,120.33 | 3,120.17 | 3,120.24 | 0.0K |
| 10:32 | 3,120.08 | 3,120.26 | 3,120.08 | 3,120.17 | 0.0K |
| 10:33 | 3,120.37 | 3,120.37 | 3,120.23 | 3,120.37 | 0.0K |
| 10:34 | 3,120.30 | 3,120.75 | 3,120.30 | 3,120.75 | 0.0K |
| 10:35 | 3,120.85 | 3,120.85 | 3,120.74 | 3,120.82 | 0.0K |
| 10:36 | 3,120.86 | 3,120.86 | 3,120.39 | 3,120.39 | 0.0K |
| 10:37 | 3,120.54 | 3,120.56 | 3,120.28 | 3,120.28 | 0.0K |
| 10:38 | 3,120.34 | 3,120.60 | 3,120.34 | 3,120.60 | 0.0K |
| 10:39 | 3,120.63 | 3,120.63 | 3,120.44 | 3,120.62 | 0.0K |
| 10:40 | 3,120.67 | 3,120.74 | 3,120.60 | 3,120.61 | 0.0K |
| 10:41 | 3,120.23 | 3,120.25 | 3,120.19 | 3,120.25 | 0.0K |
| 10:42 | 3,120.21 | 3,120.21 | 3,119.96 | 3,120.06 | 0.0K |
| 10:43 | 3,120.19 | 3,120.19 | 3,120.11 | 3,120.11 | 0.0K |
| 10:44 | 3,120.26 | 3,120.33 | 3,120.08 | 3,120.22 | 0.0K |
| 10:45 | 3,120.18 | 3,120.18 | 3,119.69 | 3,119.95 | 0.0K |
| 10:46 | 3,119.99 | 3,120.36 | 3,119.99 | 3,120.33 | 0.0K |
| 10:47 | 3,120.18 | 3,120.40 | 3,120.06 | 3,120.40 | 0.0K |
| 10:48 | 3,120.31 | 3,120.35 | 3,120.30 | 3,120.34 | 0.0K |
| 10:49 | 3,120.49 | 3,120.79 | 3,120.46 | 3,120.79 | 0.0K |
| 10:50 | 3,120.75 | 3,120.88 | 3,120.75 | 3,120.75 | 0.0K |
| 10:51 | 3,120.59 | 3,120.71 | 3,120.45 | 3,120.71 | 0.0K |
| 10:52 | 3,120.82 | 3,120.93 | 3,120.82 | 3,120.93 | 0.0K |
| 10:53 | 3,120.82 | 3,120.96 | 3,120.82 | 3,120.86 | 0.0K |
| 10:54 | 3,120.86 | 3,120.86 | 3,120.45 | 3,120.66 | 0.0K |
| 10:55 | 3,120.53 | 3,120.96 | 3,120.53 | 3,120.85 | 0.0K |
| 10:56 | 3,120.73 | 3,121.08 | 3,120.59 | 3,121.08 | 0.0K |
| 10:57 | 3,121.06 | 3,121.08 | 3,121.03 | 3,121.08 | 0.0K |
| 10:58 | 3,121.02 | 3,121.10 | 3,121.02 | 3,121.07 | 0.0K |
| 10:59 | 3,121.06 | 3,121.06 | 3,120.74 | 3,120.74 | 0.0K |
| 11:00 | 3,120.88 | 3,121.01 | 3,120.88 | 3,121.01 | 0.0K |
| 11:01 | 3,121.06 | 3,121.34 | 3,121.06 | 3,121.34 | 0.0K |
| 11:02 | 3,121.33 | 3,121.42 | 3,121.33 | 3,121.38 | 0.0K |
| 11:03 | 3,121.42 | 3,121.42 | 3,121.31 | 3,121.33 | 0.0K |
| 11:04 | 3,121.36 | 3,121.36 | 3,121.05 | 3,121.22 | 0.0K |
| 11:05 | 3,121.19 | 3,121.29 | 3,121.19 | 3,121.29 | 0.0K |
| 11:06 | 3,121.32 | 3,121.32 | 3,121.15 | 3,121.23 | 0.0K |
| 11:07 | 3,121.54 | 3,121.54 | 3,121.35 | 3,121.35 | 0.0K |
| 11:08 | 3,121.19 | 3,121.19 | 3,121.09 | 3,121.09 | 0.0K |
| 11:09 | 3,121.23 | 3,121.50 | 3,121.16 | 3,121.50 | 0.0K |
| 11:10 | 3,121.52 | 3,121.66 | 3,121.52 | 3,121.66 | 0.0K |
| 11:11 | 3,121.68 | 3,121.70 | 3,121.68 | 3,121.70 | 0.0K |
| 11:12 | 3,121.52 | 3,121.83 | 3,121.52 | 3,121.78 | 0.0K |
| 11:13 | 3,121.81 | 3,121.82 | 3,121.56 | 3,121.82 | 0.0K |
| 11:14 | 3,121.79 | 3,121.79 | 3,121.73 | 3,121.73 | 0.0K |
| 11:15 | 3,121.73 | 3,121.73 | 3,121.72 | 3,121.73 | 0.0K |
| 11:16 | 3,121.63 | 3,121.76 | 3,121.58 | 3,121.75 | 0.0K |
| 11:17 | 3,121.62 | 3,121.62 | 3,121.43 | 3,121.43 | 0.0K |
| 11:18 | 3,121.32 | 3,121.37 | 3,121.25 | 3,121.25 | 0.0K |
| 11:19 | 3,121.26 | 3,121.37 | 3,121.26 | 3,121.37 | 0.0K |
| 11:20 | 3,121.40 | 3,121.40 | 3,121.19 | 3,121.34 | 0.0K |
| 11:21 | 3,121.30 | 3,121.30 | 3,120.90 | 3,121.24 | 0.0K |
| 11:22 | 3,121.21 | 3,121.21 | 3,120.84 | 3,120.84 | 0.0K |
| 11:23 | 3,120.89 | 3,120.93 | 3,120.70 | 3,120.93 | 0.0K |
| 11:24 | 3,120.94 | 3,120.94 | 3,120.84 | 3,120.90 | 0.0K |
| 11:25 | 3,120.89 | 3,120.89 | 3,120.69 | 3,120.69 | 0.0K |
| 11:26 | 3,120.45 | 3,120.45 | 3,120.29 | 3,120.44 | 0.0K |
| 11:27 | 3,120.40 | 3,120.47 | 3,120.35 | 3,120.47 | 0.0K |
| 11:28 | 3,120.39 | 3,120.39 | 3,120.15 | 3,120.15 | 0.0K |
| 11:29 | 3,120.35 | 3,120.35 | 3,120.19 | 3,120.24 | 0.0K |
| 11:30 | 3,120.20 | 3,120.22 | 3,120.03 | 3,120.22 | 0.0K |
| 11:31 | 3,120.19 | 3,120.19 | 3,120.11 | 3,120.17 | 0.0K |
| 11:32 | 3,120.24 | 3,120.30 | 3,120.23 | 3,120.23 | 0.0K |
| 11:33 | 3,120.26 | 3,120.32 | 3,120.26 | 3,120.30 | 0.0K |
| 11:34 | 3,120.24 | 3,120.24 | 3,120.04 | 3,120.09 | 0.0K |
| 11:35 | 3,120.02 | 3,120.02 | 3,119.81 | 3,119.91 | 0.0K |
| 11:36 | 3,119.94 | 3,120.08 | 3,119.94 | 3,120.08 | 0.0K |
| 11:37 | 3,120.10 | 3,120.16 | 3,120.06 | 3,120.06 | 0.0K |
| 11:38 | 3,120.15 | 3,120.15 | 3,119.68 | 3,119.70 | 0.0K |
| 11:39 | 3,119.85 | 3,119.95 | 3,119.69 | 3,119.75 | 0.0K |
| 11:40 | 3,119.77 | 3,120.04 | 3,119.77 | 3,120.04 | 0.0K |
| 11:41 | 3,119.98 | 3,120.06 | 3,119.98 | 3,120.02 | 0.0K |
| 11:42 | 3,120.01 | 3,120.01 | 3,119.72 | 3,119.72 | 0.0K |
| 11:43 | 3,119.68 | 3,119.68 | 3,119.42 | 3,119.53 | 0.0K |
| 11:44 | 3,119.68 | 3,119.68 | 3,119.30 | 3,119.47 | 0.0K |
| 11:45 | 3,119.43 | 3,119.43 | 3,119.30 | 3,119.31 | 0.0K |
| 11:46 | 3,119.35 | 3,119.35 | 3,119.16 | 3,119.17 | 0.0K |
| 11:47 | 3,119.32 | 3,119.32 | 3,119.18 | 3,119.22 | 0.0K |
| 11:48 | 3,119.29 | 3,119.41 | 3,119.29 | 3,119.34 | 0.0K |
| 11:49 | 3,119.38 | 3,119.45 | 3,119.36 | 3,119.36 | 0.0K |
| 11:50 | 3,119.41 | 3,119.41 | 3,119.06 | 3,119.14 | 0.0K |
| 11:51 | 3,119.03 | 3,119.17 | 3,119.03 | 3,119.17 | 0.0K |
| 11:52 | 3,119.25 | 3,119.25 | 3,118.99 | 3,119.12 | 0.0K |
| 11:53 | 3,119.18 | 3,119.40 | 3,119.18 | 3,119.40 | 0.0K |
| 11:54 | 3,119.37 | 3,119.44 | 3,119.27 | 3,119.30 | 0.0K |
| 11:55 | 3,119.42 | 3,119.42 | 3,119.14 | 3,119.14 | 0.0K |
| 11:56 | 3,119.21 | 3,119.21 | 3,119.13 | 3,119.21 | 0.0K |
| 11:57 | 3,119.33 | 3,119.33 | 3,119.12 | 3,119.29 | 0.0K |
| 11:58 | 3,119.31 | 3,119.45 | 3,119.31 | 3,119.45 | 0.0K |
| 11:59 | 3,119.38 | 3,119.55 | 3,119.38 | 3,119.46 | 0.0K |
| 12:00 | 3,119.40 | 3,119.47 | 3,119.31 | 3,119.47 | 0.0K |
| 12:01 | 3,119.49 | 3,119.50 | 3,119.32 | 3,119.46 | 0.0K |
| 12:02 | 3,119.58 | 3,119.58 | 3,119.29 | 3,119.29 | 0.0K |
| 12:03 | 3,119.46 | 3,119.56 | 3,119.31 | 3,119.41 | 0.0K |
| 12:04 | 3,119.47 | 3,119.47 | 3,119.19 | 3,119.25 | 0.0K |
| 12:05 | 3,119.10 | 3,119.10 | 3,118.35 | 3,118.35 | 0.0K |
| 12:06 | 3,118.62 | 3,118.62 | 3,118.42 | 3,118.54 | 0.0K |
| 12:07 | 3,118.59 | 3,118.85 | 3,118.59 | 3,118.80 | 0.0K |
| 12:08 | 3,118.84 | 3,118.95 | 3,118.10 | 3,118.10 | 0.0K |
| 12:09 | 3,118.65 | 3,118.83 | 3,118.29 | 3,118.83 | 0.0K |
| 12:10 | 3,119.12 | 3,119.33 | 3,119.00 | 3,119.33 | 0.0K |
| 12:11 | 3,118.67 | 3,118.94 | 3,118.55 | 3,118.94 | 0.0K |
| 12:12 | 3,118.62 | 3,119.03 | 3,118.62 | 3,118.91 | 0.0K |
| 12:13 | 3,119.13 | 3,119.43 | 3,119.13 | 3,119.26 | 0.0K |
| 12:14 | 3,119.23 | 3,119.48 | 3,119.15 | 3,119.48 | 0.0K |
| 12:15 | 3,119.50 | 3,119.59 | 3,119.29 | 3,119.59 | 0.0K |
| 12:16 | 3,119.56 | 3,119.56 | 3,119.04 | 3,119.04 | 0.0K |
| 12:17 | 3,119.09 | 3,119.29 | 3,118.96 | 3,119.29 | 0.0K |
| 12:18 | 3,119.39 | 3,119.61 | 3,119.39 | 3,119.55 | 0.0K |
| 12:19 | 3,119.50 | 3,119.69 | 3,119.44 | 3,119.44 | 0.0K |
| 12:20 | 3,119.45 | 3,119.70 | 3,119.45 | 3,119.70 | 0.0K |
| 12:21 | 3,119.84 | 3,120.16 | 3,119.84 | 3,120.16 | 0.0K |
| 12:22 | 3,120.22 | 3,120.39 | 3,120.19 | 3,120.27 | 0.0K |
| 12:23 | 3,120.25 | 3,120.38 | 3,120.24 | 3,120.24 | 0.0K |
| 12:24 | 3,119.89 | 3,120.47 | 3,119.89 | 3,120.47 | 0.0K |
| 12:25 | 3,120.50 | 3,120.59 | 3,120.50 | 3,120.55 | 0.0K |
| 12:26 | 3,120.50 | 3,120.50 | 3,120.25 | 3,120.25 | 0.0K |
| 12:27 | 3,120.50 | 3,120.73 | 3,120.50 | 3,120.73 | 0.0K |
| 12:28 | 3,120.75 | 3,120.76 | 3,120.65 | 3,120.65 | 0.0K |
| 12:29 | 3,120.67 | 3,120.82 | 3,120.66 | 3,120.82 | 0.0K |
| 12:30 | 3,120.91 | 3,121.25 | 3,120.91 | 3,121.25 | 0.0K |
| 12:31 | 3,121.30 | 3,121.40 | 3,121.30 | 3,121.38 | 0.0K |
| 12:32 | 3,121.42 | 3,121.52 | 3,121.42 | 3,121.50 | 0.0K |
| 12:33 | 3,121.40 | 3,121.40 | 3,121.12 | 3,121.12 | 0.0K |
| 12:34 | 3,121.20 | 3,121.20 | 3,121.02 | 3,121.06 | 0.0K |
| 12:35 | 3,121.04 | 3,121.23 | 3,121.04 | 3,121.22 | 0.0K |
| 12:36 | 3,121.12 | 3,121.23 | 3,121.12 | 3,121.23 | 0.0K |
| 12:37 | 3,121.23 | 3,121.25 | 3,121.16 | 3,121.25 | 0.0K |
| 12:38 | 3,121.19 | 3,121.22 | 3,121.14 | 3,121.22 | 0.0K |
| 12:39 | 3,121.22 | 3,121.22 | 3,121.12 | 3,121.13 | 0.0K |
| 12:40 | 3,120.98 | 3,121.02 | 3,120.90 | 3,121.02 | 0.0K |
| 12:41 | 3,120.91 | 3,120.96 | 3,120.91 | 3,120.96 | 0.0K |
| 12:42 | 3,120.90 | 3,120.99 | 3,120.76 | 3,120.76 | 0.0K |
| 12:43 | 3,120.87 | 3,120.95 | 3,120.87 | 3,120.95 | 0.0K |
| 12:44 | 3,120.94 | 3,120.94 | 3,120.62 | 3,120.62 | 0.0K |
| 12:45 | 3,120.80 | 3,120.86 | 3,120.80 | 3,120.82 | 0.0K |
| 12:46 | 3,120.63 | 3,120.63 | 3,120.57 | 3,120.62 | 0.0K |
| 12:47 | 3,120.63 | 3,120.63 | 3,120.38 | 3,120.61 | 0.0K |
| 12:48 | 3,120.58 | 3,120.63 | 3,120.54 | 3,120.63 | 0.0K |
| 12:49 | 3,120.63 | 3,120.72 | 3,120.63 | 3,120.66 | 0.0K |
| 12:50 | 3,120.70 | 3,120.75 | 3,120.58 | 3,120.75 | 0.0K |
| 12:51 | 3,120.82 | 3,120.85 | 3,120.67 | 3,120.67 | 0.0K |
| 12:52 | 3,120.79 | 3,121.13 | 3,120.79 | 3,121.13 | 0.0K |
| 12:53 | 3,121.04 | 3,121.13 | 3,121.04 | 3,121.11 | 0.0K |
| 12:54 | 3,121.23 | 3,121.23 | 3,120.95 | 3,120.95 | 0.0K |
| 12:55 | 3,120.94 | 3,120.94 | 3,120.54 | 3,120.55 | 0.0K |
| 12:56 | 3,120.57 | 3,120.57 | 3,120.50 | 3,120.50 | 0.0K |
| 12:57 | 3,120.54 | 3,120.54 | 3,120.41 | 3,120.49 | 0.0K |
| 12:58 | 3,120.25 | 3,120.71 | 3,120.23 | 3,120.63 | 0.0K |
| 12:59 | 3,120.64 | 3,120.65 | 3,120.57 | 3,120.57 | 0.0K |
| 13:00 | 3,120.48 | 3,120.48 | 3,120.08 | 3,120.17 | 0.0K |
| 13:01 | 3,120.34 | 3,120.50 | 3,120.34 | 3,120.50 | 0.0K |
| 13:02 | 3,120.37 | 3,120.43 | 3,120.31 | 3,120.34 | 0.0K |
| 13:03 | 3,120.34 | 3,120.51 | 3,120.29 | 3,120.51 | 0.0K |
| 13:04 | 3,120.65 | 3,120.67 | 3,120.55 | 3,120.67 | 0.0K |
| 13:05 | 3,120.58 | 3,120.64 | 3,120.57 | 3,120.64 | 0.0K |
| 13:06 | 3,120.64 | 3,120.66 | 3,120.62 | 3,120.66 | 0.0K |
| 13:07 | 3,120.64 | 3,120.66 | 3,120.56 | 3,120.59 | 0.0K |
| 13:08 | 3,120.64 | 3,120.67 | 3,120.49 | 3,120.49 | 0.0K |
| 13:09 | 3,120.42 | 3,120.45 | 3,120.39 | 3,120.39 | 0.0K |
| 13:10 | 3,120.42 | 3,120.52 | 3,120.41 | 3,120.51 | 0.0K |
| 13:11 | 3,120.49 | 3,120.57 | 3,120.49 | 3,120.57 | 0.0K |
| 13:12 | 3,120.56 | 3,120.56 | 3,120.36 | 3,120.36 | 0.0K |
| 13:13 | 3,120.42 | 3,120.44 | 3,120.42 | 3,120.44 | 0.0K |
| 13:14 | 3,120.44 | 3,120.44 | 3,120.31 | 3,120.31 | 0.0K |
| 13:15 | 3,120.26 | 3,120.45 | 3,120.26 | 3,120.45 | 0.0K |
| 13:16 | 3,120.51 | 3,120.53 | 3,120.48 | 3,120.53 | 0.0K |
| 13:17 | 3,120.52 | 3,120.60 | 3,120.47 | 3,120.47 | 0.0K |
| 13:18 | 3,120.51 | 3,120.51 | 3,120.26 | 3,120.39 | 0.0K |
| 13:19 | 3,120.20 | 3,120.20 | 3,119.16 | 3,119.16 | 0.0K |
| 13:20 | 3,117.23 | 3,117.49 | 3,116.68 | 3,117.49 | 0.0K |
| 13:21 | 3,117.67 | 3,117.67 | 3,117.03 | 3,117.03 | 0.0K |
| 13:22 | 3,117.64 | 3,118.11 | 3,117.64 | 3,118.11 | 0.0K |
| 13:23 | 3,117.62 | 3,117.73 | 3,117.41 | 3,117.41 | 0.0K |
| 13:24 | 3,117.60 | 3,117.60 | 3,116.65 | 3,117.23 | 0.0K |
| 13:25 | 3,116.77 | 3,116.77 | 3,116.51 | 3,116.51 | 0.0K |
| 13:26 | 3,116.60 | 3,116.60 | 3,115.29 | 3,115.29 | 0.0K |
| 13:27 | 3,115.29 | 3,116.27 | 3,115.29 | 3,116.27 | 0.0K |
| 13:28 | 3,116.35 | 3,116.35 | 3,115.79 | 3,115.79 | 0.0K |
| 13:29 | 3,115.67 | 3,115.67 | 3,115.17 | 3,115.38 | 0.0K |
| 13:30 | 3,115.31 | 3,115.31 | 3,114.54 | 3,114.60 | 0.0K |
| 13:31 | 3,114.33 | 3,114.88 | 3,114.33 | 3,114.88 | 0.0K |
| 13:32 | 3,114.84 | 3,115.36 | 3,114.78 | 3,114.78 | 0.0K |
| 13:33 | 3,115.00 | 3,115.00 | 3,113.92 | 3,113.92 | 0.0K |
| 13:34 | 3,113.84 | 3,113.84 | 3,112.72 | 3,112.72 | 0.0K |
| 13:35 | 3,112.31 | 3,112.76 | 3,112.26 | 3,112.75 | 0.0K |
| 13:36 | 3,113.15 | 3,113.15 | 3,112.64 | 3,112.64 | 0.0K |
| 13:37 | 3,112.61 | 3,112.61 | 3,111.30 | 3,111.30 | 0.0K |
| 13:38 | 3,111.52 | 3,111.98 | 3,111.52 | 3,111.94 | 0.0K |
| 13:39 | 3,112.03 | 3,112.83 | 3,112.03 | 3,112.83 | 0.0K |
| 13:40 | 3,112.94 | 3,113.31 | 3,112.94 | 3,113.29 | 0.0K |
| 13:41 | 3,113.62 | 3,114.35 | 3,113.62 | 3,114.35 | 0.0K |
| 13:42 | 3,113.99 | 3,114.06 | 3,113.93 | 3,114.05 | 0.0K |
| 13:43 | 3,113.65 | 3,114.17 | 3,113.40 | 3,113.40 | 0.0K |
| 13:44 | 3,112.98 | 3,112.98 | 3,112.43 | 3,112.91 | 0.0K |
| 13:45 | 3,113.28 | 3,113.38 | 3,113.16 | 3,113.38 | 0.0K |
| 13:46 | 3,113.57 | 3,113.57 | 3,113.05 | 3,113.05 | 0.0K |
| 13:47 | 3,113.09 | 3,113.65 | 3,113.09 | 3,113.65 | 0.0K |
| 13:48 | 3,114.15 | 3,114.19 | 3,114.10 | 3,114.10 | 0.0K |
| 13:49 | 3,113.81 | 3,113.81 | 3,113.37 | 3,113.37 | 0.0K |
| 13:50 | 3,113.86 | 3,114.06 | 3,113.68 | 3,113.82 | 0.0K |
| 13:51 | 3,113.81 | 3,113.88 | 3,113.38 | 3,113.48 | 0.0K |
| 13:52 | 3,113.53 | 3,113.53 | 3,112.84 | 3,112.84 | 0.0K |
| 13:53 | 3,112.69 | 3,112.69 | 3,111.76 | 3,111.76 | 0.0K |
| 13:54 | 3,112.16 | 3,112.41 | 3,112.11 | 3,112.41 | 0.0K |
| 13:55 | 3,112.55 | 3,112.96 | 3,112.55 | 3,112.96 | 0.0K |
| 13:56 | 3,112.96 | 3,113.13 | 3,112.96 | 3,113.13 | 0.0K |
| 13:57 | 3,113.08 | 3,113.08 | 3,112.94 | 3,113.02 | 0.0K |
| 13:58 | 3,112.78 | 3,112.78 | 3,112.38 | 3,112.38 | 0.0K |
| 13:59 | 3,112.28 | 3,112.49 | 3,112.13 | 3,112.49 | 0.0K |
| 14:00 | 3,112.45 | 3,112.45 | 3,111.88 | 3,111.98 | 0.0K |
| 14:01 | 3,112.03 | 3,112.68 | 3,112.03 | 3,112.68 | 0.0K |
| 14:02 | 3,112.72 | 3,112.94 | 3,112.46 | 3,112.53 | 0.0K |
| 14:03 | 3,112.09 | 3,112.09 | 3,111.13 | 3,111.76 | 0.0K |
| 14:04 | 3,111.63 | 3,111.88 | 3,110.97 | 3,111.34 | 0.0K |
| 14:05 | 3,111.39 | 3,111.39 | 3,111.02 | 3,111.02 | 0.0K |
| 14:06 | 3,111.03 | 3,111.03 | 3,109.38 | 3,109.38 | 0.0K |
| 14:07 | 3,109.46 | 3,109.46 | 3,108.61 | 3,108.61 | 0.0K |
| 14:08 | 3,108.86 | 3,108.86 | 3,108.15 | 3,108.15 | 0.0K |
| 14:09 | 3,108.73 | 3,109.08 | 3,108.73 | 3,109.08 | 0.0K |
| 14:10 | 3,108.97 | 3,109.97 | 3,108.97 | 3,109.97 | 0.0K |
| 14:11 | 3,109.87 | 3,110.25 | 3,109.72 | 3,110.25 | 0.0K |
| 14:12 | 3,109.76 | 3,110.25 | 3,109.76 | 3,110.25 | 0.0K |
| 14:13 | 3,110.50 | 3,110.89 | 3,110.29 | 3,110.89 | 0.0K |
| 14:14 | 3,110.97 | 3,111.42 | 3,110.97 | 3,111.42 | 0.0K |
| 14:15 | 3,111.43 | 3,111.94 | 3,111.43 | 3,111.94 | 0.0K |
| 14:16 | 3,111.38 | 3,111.51 | 3,110.93 | 3,110.93 | 0.0K |
| 14:17 | 3,111.13 | 3,111.22 | 3,110.79 | 3,110.79 | 0.0K |
| 14:18 | 3,110.77 | 3,110.77 | 3,110.10 | 3,110.10 | 0.0K |
| 14:19 | 3,109.68 | 3,109.83 | 3,109.68 | 3,109.83 | 0.0K |
| 14:20 | 3,109.90 | 3,109.95 | 3,109.76 | 3,109.83 | 0.0K |
| 14:21 | 3,109.80 | 3,109.80 | 3,109.09 | 3,109.18 | 0.0K |
| 14:22 | 3,109.37 | 3,109.39 | 3,109.13 | 3,109.39 | 0.0K |
| 14:23 | 3,109.46 | 3,109.74 | 3,109.46 | 3,109.58 | 0.0K |
| 14:24 | 3,109.82 | 3,109.90 | 3,109.37 | 3,109.90 | 0.0K |
| 14:25 | 3,110.12 | 3,110.43 | 3,110.12 | 3,110.33 | 0.0K |
| 14:26 | 3,110.47 | 3,110.47 | 3,110.17 | 3,110.17 | 0.0K |
| 14:27 | 3,110.21 | 3,110.21 | 3,109.81 | 3,109.81 | 0.0K |
| 14:28 | 3,109.99 | 3,110.07 | 3,109.95 | 3,109.95 | 0.0K |
| 14:29 | 3,110.11 | 3,110.49 | 3,110.11 | 3,110.38 | 0.0K |
| 14:30 | 3,110.48 | 3,110.84 | 3,110.48 | 3,110.61 | 0.0K |
| 14:31 | 3,110.85 | 3,111.48 | 3,110.85 | 3,111.48 | 0.0K |
| 14:32 | 3,111.19 | 3,111.22 | 3,110.67 | 3,111.22 | 0.0K |
| 14:33 | 3,111.05 | 3,111.39 | 3,111.05 | 3,111.35 | 0.0K |
| 14:34 | 3,111.35 | 3,111.46 | 3,111.26 | 3,111.46 | 0.0K |
| 14:35 | 3,111.68 | 3,111.68 | 3,111.26 | 3,111.26 | 0.0K |
| 14:36 | 3,111.01 | 3,111.01 | 3,110.02 | 3,110.02 | 0.0K |
| 14:37 | 3,109.84 | 3,109.84 | 3,109.60 | 3,109.60 | 0.0K |
| 14:38 | 3,109.32 | 3,109.32 | 3,109.22 | 3,109.25 | 0.0K |
| 14:39 | 3,109.18 | 3,109.18 | 3,108.97 | 3,109.10 | 0.0K |
| 14:40 | 3,108.80 | 3,109.05 | 3,108.52 | 3,108.52 | 0.0K |
| 14:41 | 3,108.75 | 3,109.09 | 3,108.75 | 3,109.09 | 0.0K |
| 14:42 | 3,109.24 | 3,109.24 | 3,108.78 | 3,109.09 | 0.0K |
| 14:43 | 3,108.82 | 3,108.82 | 3,108.12 | 3,108.12 | 0.0K |
| 14:44 | 3,108.12 | 3,108.12 | 3,106.62 | 3,106.62 | 0.0K |
| 14:45 | 3,106.77 | 3,106.77 | 3,106.46 | 3,106.49 | 0.0K |
| 14:46 | 3,106.49 | 3,106.49 | 3,105.22 | 3,105.22 | 0.0K |
| 14:47 | 3,105.12 | 3,105.73 | 3,105.12 | 3,105.41 | 0.0K |
| 14:48 | 3,105.43 | 3,106.35 | 3,105.28 | 3,106.35 | 0.0K |
| 14:49 | 3,106.18 | 3,106.93 | 3,106.17 | 3,106.93 | 0.0K |
| 14:50 | 3,106.96 | 3,107.66 | 3,106.96 | 3,107.37 | 0.0K |
| 14:51 | 3,107.34 | 3,107.89 | 3,107.34 | 3,107.89 | 0.0K |
| 14:52 | 3,108.09 | 3,108.45 | 3,107.78 | 3,107.78 | 0.0K |
| 14:53 | 3,107.66 | 3,107.66 | 3,106.63 | 3,106.63 | 0.0K |
| 14:54 | 3,106.93 | 3,107.45 | 3,106.93 | 3,107.45 | 0.0K |
| 14:55 | 3,107.93 | 3,109.12 | 3,107.93 | 3,109.12 | 0.0K |
| 14:56 | 3,109.20 | 3,109.20 | 3,109.05 | 3,109.05 | 0.0K |
| 14:57 | 3,108.71 | 3,108.71 | 3,108.36 | 3,108.47 | 0.0K |
| 14:58 | 3,108.54 | 3,108.95 | 3,108.54 | 3,108.95 | 0.0K |
| 14:59 | 3,109.36 | 3,109.36 | 3,108.96 | 3,108.96 | 0.0K |
| 15:00 | 3,108.77 | 3,108.77 | 3,107.63 | 3,107.63 | 0.0K |
| 15:01 | 3,107.40 | 3,107.40 | 3,106.81 | 3,106.81 | 0.0K |
| 15:02 | 3,106.73 | 3,106.73 | 3,105.77 | 3,105.77 | 0.0K |
| 15:03 | 3,105.63 | 3,105.85 | 3,105.63 | 3,105.85 | 0.0K |
| 15:04 | 3,106.10 | 3,106.10 | 3,104.52 | 3,104.52 | 0.0K |
| 15:05 | 3,104.55 | 3,105.21 | 3,104.55 | 3,104.64 | 0.0K |
| 15:06 | 3,104.43 | 3,104.43 | 3,104.11 | 3,104.32 | 0.0K |
| 15:07 | 3,104.40 | 3,104.57 | 3,104.40 | 3,104.57 | 0.0K |
| 15:08 | 3,104.33 | 3,104.37 | 3,103.90 | 3,103.90 | 0.0K |
| 15:09 | 3,103.94 | 3,103.94 | 3,103.75 | 3,103.85 | 0.0K |
| 15:10 | 3,103.79 | 3,104.05 | 3,103.79 | 3,103.96 | 0.0K |
| 15:11 | 3,104.09 | 3,104.35 | 3,104.03 | 3,104.03 | 0.0K |
| 15:12 | 3,104.63 | 3,104.66 | 3,103.91 | 3,104.66 | 0.0K |
| 15:13 | 3,104.92 | 3,105.19 | 3,104.69 | 3,105.03 | 0.0K |
| 15:14 | 3,104.47 | 3,104.71 | 3,104.43 | 3,104.52 | 0.0K |
| 15:15 | 3,104.59 | 3,105.05 | 3,104.59 | 3,105.05 | 0.0K |
| 15:16 | 3,104.88 | 3,104.88 | 3,104.27 | 3,104.27 | 0.0K |
| 15:17 | 3,104.35 | 3,105.64 | 3,104.35 | 3,105.64 | 0.0K |
| 15:18 | 3,105.41 | 3,105.42 | 3,105.32 | 3,105.42 | 0.0K |
| 15:19 | 3,105.49 | 3,105.56 | 3,105.36 | 3,105.36 | 0.0K |
| 15:20 | 3,105.38 | 3,105.38 | 3,104.99 | 3,105.30 | 0.0K |
| 15:21 | 3,105.15 | 3,105.26 | 3,105.10 | 3,105.21 | 0.0K |
| 15:22 | 3,105.23 | 3,105.23 | 3,104.55 | 3,104.55 | 0.0K |
| 15:23 | 3,104.39 | 3,104.72 | 3,104.39 | 3,104.72 | 0.0K |
| 15:24 | 3,104.57 | 3,104.81 | 3,104.57 | 3,104.81 | 0.0K |
| 15:25 | 3,105.55 | 3,105.55 | 3,104.88 | 3,104.88 | 0.0K |
| 15:26 | 3,104.41 | 3,105.01 | 3,104.41 | 3,105.01 | 0.0K |
| 15:27 | 3,104.78 | 3,105.17 | 3,104.78 | 3,105.17 | 0.0K |
| 15:28 | 3,104.64 | 3,104.67 | 3,104.25 | 3,104.25 | 0.0K |
| 15:29 | 3,104.06 | 3,104.35 | 3,104.06 | 3,104.15 | 0.0K |
| 15:30 | 3,104.24 | 3,104.58 | 3,104.11 | 3,104.47 | 0.0K |
| 15:31 | 3,104.46 | 3,104.46 | 3,104.01 | 3,104.01 | 0.0K |
| 15:32 | 3,104.08 | 3,104.77 | 3,104.08 | 3,104.77 | 0.0K |
| 15:33 | 3,104.57 | 3,104.81 | 3,104.57 | 3,104.74 | 0.0K |
| 15:34 | 3,104.85 | 3,104.85 | 3,104.62 | 3,104.62 | 0.0K |
| 15:35 | 3,104.68 | 3,104.79 | 3,104.53 | 3,104.72 | 0.0K |
| 15:36 | 3,104.58 | 3,104.75 | 3,104.21 | 3,104.21 | 0.0K |
| 15:37 | 3,104.41 | 3,104.41 | 3,103.64 | 3,104.02 | 0.0K |
| 15:38 | 3,104.34 | 3,104.49 | 3,104.15 | 3,104.15 | 0.0K |
| 15:39 | 3,103.96 | 3,103.96 | 3,103.26 | 3,103.41 | 0.0K |
| 15:40 | 3,103.58 | 3,103.67 | 3,103.32 | 3,103.33 | 0.0K |
| 15:41 | 3,103.35 | 3,103.78 | 3,103.35 | 3,103.78 | 0.0K |
| 15:42 | 3,103.65 | 3,104.06 | 3,103.65 | 3,104.06 | 0.0K |
| 15:43 | 3,103.93 | 3,103.93 | 3,103.08 | 3,103.08 | 0.0K |
| 15:44 | 3,103.07 | 3,103.63 | 3,103.07 | 3,103.39 | 0.0K |
| 15:45 | 3,103.41 | 3,103.76 | 3,103.41 | 3,103.76 | 0.0K |
| 15:46 | 3,104.00 | 3,104.79 | 3,103.95 | 3,104.79 | 0.0K |
| 15:47 | 3,104.85 | 3,105.32 | 3,104.85 | 3,105.32 | 0.0K |
| 15:48 | 3,105.68 | 3,106.47 | 3,105.68 | 3,106.47 | 0.0K |
| 15:49 | 3,106.55 | 3,106.55 | 3,106.29 | 3,106.29 | 0.0K |
| 15:50 | 3,106.55 | 3,107.61 | 3,106.55 | 3,107.23 | 0.0K |
| 15:51 | 3,107.58 | 3,107.87 | 3,106.66 | 3,107.55 | 0.0K |
| 15:52 | 3,106.88 | 3,107.10 | 3,106.10 | 3,106.10 | 0.0K |
| 15:53 | 3,106.18 | 3,106.18 | 3,104.52 | 3,104.89 | 0.0K |
| 15:54 | 3,104.88 | 3,105.24 | 3,104.88 | 3,104.91 | 0.0K |
| 15:55 | 3,105.30 | 3,105.30 | 3,104.90 | 3,104.90 | 0.0K |
| 15:56 | 3,105.18 | 3,105.63 | 3,105.18 | 3,105.34 | 0.0K |
| 15:57 | 3,105.09 | 3,105.96 | 3,105.09 | 3,105.96 | 0.0K |
| 15:58 | 3,106.04 | 3,106.04 | 3,105.57 | 3,105.81 | 0.0K |
| 15:59 | 3,105.83 | 3,106.38 | 3,105.72 | 3,105.72 | 0.0K |
| 16:00 | 3,105.69 | 3,105.76 | 3,105.69 | 3,105.73 | 0.0K |
| 16:01 | 3,105.71 | 3,105.98 | 3,105.71 | 3,105.98 | 0.0K |
| 16:02 | 3,105.95 | 3,106.00 | 3,105.95 | 3,106.00 | 0.0K |
| 16:03 | 3,106.08 | 3,106.08 | 3,106.01 | 3,106.03 | 0.0K |
| 16:04 | 3,106.05 | 3,106.05 | 3,105.95 | 3,105.96 | 0.0K |
| 16:05 | 3,105.98 | 3,106.03 | 3,105.98 | 3,105.99 | 0.0K |
| 16:06 | 3,106.00 | 3,106.02 | 3,105.49 | 3,106.02 | 0.0K |
| 16:07 | 3,105.99 | 3,106.00 | 3,105.87 | 3,105.92 | 0.0K |
| 16:08 | 3,105.81 | 3,105.95 | 3,105.58 | 3,105.84 | 0.0K |
| 16:09 | 3,105.81 | 3,105.94 | 3,105.81 | 3,105.90 | 0.0K |
| 16:10 | 3,105.98 | 3,106.00 | 3,105.97 | 3,105.99 | 0.0K |
| 16:11 | 3,105.95 | 3,106.09 | 3,105.95 | 3,106.07 | 0.0K |
| 16:12 | 3,106.02 | 3,106.02 | 3,105.99 | 3,106.01 | 0.0K |
| 16:13 | 3,106.08 | 3,106.08 | 3,105.90 | 3,105.99 | 0.0K |
| 16:14 | 3,105.93 | 3,106.02 | 3,105.88 | 3,105.88 | 0.0K |
| 16:15 | 3,105.88 | 3,105.88 | 3,105.88 | 3,105.88 | 0.0K |