3,342.97
Dernière Mise à Jour: 2025-10-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,109.90 | 3,110.79 | 3,109.90 | 3,110.79 | 0.0K |
| 09:32 | 3,110.47 | 3,110.96 | 3,110.47 | 3,110.51 | 0.0K |
| 09:33 | 3,110.61 | 3,110.61 | 3,110.24 | 3,110.25 | 0.0K |
| 09:34 | 3,109.90 | 3,109.90 | 3,109.66 | 3,109.66 | 0.0K |
| 09:35 | 3,109.56 | 3,109.56 | 3,109.19 | 3,109.19 | 0.0K |
| 09:36 | 3,108.97 | 3,109.29 | 3,108.97 | 3,109.28 | 0.0K |
| 09:37 | 3,109.58 | 3,109.89 | 3,109.27 | 3,109.89 | 0.0K |
| 09:38 | 3,109.86 | 3,111.09 | 3,109.86 | 3,111.09 | 0.0K |
| 09:39 | 3,111.29 | 3,111.58 | 3,111.29 | 3,111.39 | 0.0K |
| 09:40 | 3,111.44 | 3,111.82 | 3,111.44 | 3,111.76 | 0.0K |
| 09:41 | 3,111.78 | 3,111.78 | 3,111.52 | 3,111.56 | 0.0K |
| 09:42 | 3,111.22 | 3,111.22 | 3,110.41 | 3,110.41 | 0.0K |
| 09:43 | 3,110.51 | 3,110.80 | 3,110.51 | 3,110.78 | 0.0K |
| 09:44 | 3,111.57 | 3,111.57 | 3,111.27 | 3,111.38 | 0.0K |
| 09:45 | 3,111.24 | 3,111.66 | 3,111.12 | 3,111.66 | 0.0K |
| 09:46 | 3,111.34 | 3,111.84 | 3,111.34 | 3,111.84 | 0.0K |
| 09:47 | 3,112.08 | 3,112.78 | 3,112.08 | 3,112.72 | 0.0K |
| 09:48 | 3,112.71 | 3,113.09 | 3,112.71 | 3,113.09 | 0.0K |
| 09:49 | 3,113.04 | 3,113.70 | 3,113.04 | 3,113.70 | 0.0K |
| 09:50 | 3,113.80 | 3,113.93 | 3,113.60 | 3,113.60 | 0.0K |
| 09:51 | 3,113.69 | 3,114.35 | 3,113.69 | 3,114.35 | 0.0K |
| 09:52 | 3,114.18 | 3,114.18 | 3,113.86 | 3,113.90 | 0.0K |
| 09:53 | 3,113.66 | 3,113.66 | 3,113.22 | 3,113.22 | 0.0K |
| 09:54 | 3,112.75 | 3,113.10 | 3,112.72 | 3,113.10 | 0.0K |
| 09:55 | 3,113.39 | 3,113.56 | 3,113.39 | 3,113.41 | 0.0K |
| 09:56 | 3,113.65 | 3,113.88 | 3,113.48 | 3,113.88 | 0.0K |
| 09:57 | 3,113.86 | 3,113.86 | 3,112.62 | 3,112.97 | 0.0K |
| 09:58 | 3,112.96 | 3,112.96 | 3,111.97 | 3,111.97 | 0.0K |
| 09:59 | 3,111.85 | 3,112.09 | 3,111.46 | 3,112.09 | 0.0K |
| 10:00 | 3,112.08 | 3,112.08 | 3,111.02 | 3,111.34 | 0.0K |
| 10:01 | 3,111.43 | 3,111.43 | 3,111.27 | 3,111.27 | 0.0K |
| 10:02 | 3,110.97 | 3,111.15 | 3,109.81 | 3,109.81 | 0.0K |
| 10:03 | 3,108.97 | 3,108.97 | 3,108.13 | 3,108.48 | 0.0K |
| 10:04 | 3,108.55 | 3,109.26 | 3,108.16 | 3,109.26 | 0.0K |
| 10:05 | 3,109.35 | 3,109.46 | 3,109.01 | 3,109.24 | 0.0K |
| 10:06 | 3,109.28 | 3,109.28 | 3,108.66 | 3,108.96 | 0.0K |
| 10:07 | 3,109.75 | 3,109.75 | 3,108.67 | 3,108.82 | 0.0K |
| 10:08 | 3,108.44 | 3,108.82 | 3,108.42 | 3,108.80 | 0.0K |
| 10:09 | 3,108.61 | 3,109.01 | 3,108.61 | 3,109.01 | 0.0K |
| 10:10 | 3,109.02 | 3,109.40 | 3,109.02 | 3,109.39 | 0.0K |
| 10:11 | 3,109.38 | 3,109.76 | 3,109.35 | 3,109.76 | 0.0K |
| 10:12 | 3,109.68 | 3,109.85 | 3,109.52 | 3,109.52 | 0.0K |
| 10:13 | 3,109.19 | 3,109.19 | 3,108.86 | 3,108.89 | 0.0K |
| 10:14 | 3,108.91 | 3,109.27 | 3,108.91 | 3,109.04 | 0.0K |
| 10:15 | 3,109.24 | 3,109.24 | 3,108.89 | 3,108.89 | 0.0K |
| 10:16 | 3,108.87 | 3,108.87 | 3,108.65 | 3,108.72 | 0.0K |
| 10:17 | 3,108.68 | 3,108.99 | 3,108.68 | 3,108.97 | 0.0K |
| 10:18 | 3,108.94 | 3,109.22 | 3,108.84 | 3,108.85 | 0.0K |
| 10:19 | 3,108.68 | 3,108.90 | 3,108.49 | 3,108.49 | 0.0K |
| 10:20 | 3,108.77 | 3,109.03 | 3,108.55 | 3,108.74 | 0.0K |
| 10:21 | 3,109.00 | 3,109.00 | 3,108.88 | 3,108.93 | 0.0K |
| 10:22 | 3,108.70 | 3,109.01 | 3,108.45 | 3,109.01 | 0.0K |
| 10:23 | 3,108.90 | 3,109.27 | 3,108.90 | 3,109.27 | 0.0K |
| 10:24 | 3,109.43 | 3,109.73 | 3,109.43 | 3,109.73 | 0.0K |
| 10:25 | 3,109.84 | 3,109.84 | 3,109.50 | 3,109.60 | 0.0K |
| 10:26 | 3,109.39 | 3,109.39 | 3,108.38 | 3,108.38 | 0.0K |
| 10:27 | 3,108.57 | 3,108.63 | 3,108.41 | 3,108.53 | 0.0K |
| 10:28 | 3,108.56 | 3,109.18 | 3,108.56 | 3,109.18 | 0.0K |
| 10:29 | 3,108.87 | 3,108.87 | 3,107.12 | 3,107.12 | 0.0K |
| 10:30 | 3,107.12 | 3,107.12 | 3,106.61 | 3,106.66 | 0.0K |
| 10:31 | 3,106.48 | 3,106.94 | 3,106.26 | 3,106.26 | 0.0K |
| 10:32 | 3,106.54 | 3,106.92 | 3,106.54 | 3,106.91 | 0.0K |
| 10:33 | 3,106.73 | 3,107.03 | 3,106.73 | 3,107.03 | 0.0K |
| 10:34 | 3,106.87 | 3,107.20 | 3,106.87 | 3,107.11 | 0.0K |
| 10:35 | 3,107.46 | 3,108.63 | 3,107.46 | 3,108.63 | 0.0K |
| 10:36 | 3,108.61 | 3,108.61 | 3,108.34 | 3,108.34 | 0.0K |
| 10:37 | 3,108.42 | 3,108.82 | 3,108.42 | 3,108.82 | 0.0K |
| 10:38 | 3,108.82 | 3,108.82 | 3,108.63 | 3,108.75 | 0.0K |
| 10:39 | 3,108.90 | 3,109.50 | 3,108.90 | 3,109.50 | 0.0K |
| 10:40 | 3,109.36 | 3,109.61 | 3,109.36 | 3,109.61 | 0.0K |
| 10:41 | 3,109.44 | 3,109.54 | 3,108.74 | 3,108.74 | 0.0K |
| 10:42 | 3,109.00 | 3,109.06 | 3,108.78 | 3,109.01 | 0.0K |
| 10:43 | 3,108.96 | 3,108.96 | 3,108.57 | 3,108.80 | 0.0K |
| 10:44 | 3,108.78 | 3,108.78 | 3,108.55 | 3,108.60 | 0.0K |
| 10:45 | 3,108.51 | 3,108.77 | 3,108.49 | 3,108.77 | 0.0K |
| 10:46 | 3,108.72 | 3,108.79 | 3,108.62 | 3,108.62 | 0.0K |
| 10:47 | 3,108.92 | 3,109.14 | 3,108.76 | 3,109.14 | 0.0K |
| 10:48 | 3,109.11 | 3,109.24 | 3,109.09 | 3,109.17 | 0.0K |
| 10:49 | 3,109.10 | 3,109.10 | 3,108.85 | 3,108.92 | 0.0K |
| 10:50 | 3,108.90 | 3,108.90 | 3,108.79 | 3,108.79 | 0.0K |
| 10:51 | 3,108.74 | 3,108.74 | 3,108.14 | 3,108.43 | 0.0K |
| 10:52 | 3,108.21 | 3,108.21 | 3,106.94 | 3,106.94 | 0.0K |
| 10:53 | 3,106.83 | 3,107.03 | 3,106.60 | 3,106.95 | 0.0K |
| 10:54 | 3,106.48 | 3,106.85 | 3,106.34 | 3,106.34 | 0.0K |
| 10:55 | 3,106.35 | 3,106.35 | 3,105.53 | 3,105.53 | 0.0K |
| 10:56 | 3,105.41 | 3,105.41 | 3,104.66 | 3,104.77 | 0.0K |
| 10:57 | 3,104.80 | 3,105.22 | 3,104.76 | 3,105.22 | 0.0K |
| 10:58 | 3,104.93 | 3,104.93 | 3,104.60 | 3,104.71 | 0.0K |
| 10:59 | 3,104.69 | 3,104.69 | 3,104.34 | 3,104.51 | 0.0K |
| 11:00 | 3,104.29 | 3,104.89 | 3,104.29 | 3,104.89 | 0.0K |
| 11:01 | 3,105.02 | 3,105.02 | 3,104.26 | 3,104.26 | 0.0K |
| 11:02 | 3,103.63 | 3,103.71 | 3,103.19 | 3,103.19 | 0.0K |
| 11:03 | 3,103.66 | 3,104.47 | 3,103.66 | 3,104.46 | 0.0K |
| 11:04 | 3,104.71 | 3,104.71 | 3,104.55 | 3,104.58 | 0.0K |
| 11:05 | 3,104.70 | 3,104.84 | 3,104.70 | 3,104.84 | 0.0K |
| 11:06 | 3,104.86 | 3,105.09 | 3,104.77 | 3,105.09 | 0.0K |
| 11:07 | 3,105.03 | 3,105.03 | 3,104.62 | 3,104.62 | 0.0K |
| 11:08 | 3,104.58 | 3,104.98 | 3,104.58 | 3,104.96 | 0.0K |
| 11:09 | 3,104.72 | 3,104.73 | 3,104.63 | 3,104.63 | 0.0K |
| 11:10 | 3,104.46 | 3,105.06 | 3,104.46 | 3,104.98 | 0.0K |
| 11:11 | 3,104.97 | 3,104.97 | 3,104.45 | 3,104.72 | 0.0K |
| 11:12 | 3,104.68 | 3,104.68 | 3,104.53 | 3,104.53 | 0.0K |
| 11:13 | 3,104.30 | 3,104.30 | 3,103.99 | 3,104.26 | 0.0K |
| 11:14 | 3,104.38 | 3,104.38 | 3,103.02 | 3,103.02 | 0.0K |
| 11:15 | 3,103.09 | 3,103.71 | 3,103.09 | 3,103.59 | 0.0K |
| 11:16 | 3,103.60 | 3,103.70 | 3,103.37 | 3,103.37 | 0.0K |
| 11:17 | 3,103.48 | 3,103.48 | 3,103.38 | 3,103.38 | 0.0K |
| 11:18 | 3,103.61 | 3,104.06 | 3,103.61 | 3,103.94 | 0.0K |
| 11:19 | 3,104.06 | 3,104.59 | 3,104.06 | 3,104.59 | 0.0K |
| 11:20 | 3,104.60 | 3,104.94 | 3,104.60 | 3,104.80 | 0.0K |
| 11:21 | 3,105.14 | 3,105.54 | 3,105.09 | 3,105.54 | 0.0K |
| 11:22 | 3,105.54 | 3,105.90 | 3,105.54 | 3,105.90 | 0.0K |
| 11:23 | 3,105.79 | 3,106.15 | 3,105.79 | 3,106.15 | 0.0K |
| 11:24 | 3,106.36 | 3,106.53 | 3,106.36 | 3,106.53 | 0.0K |
| 11:25 | 3,106.68 | 3,107.64 | 3,106.68 | 3,107.64 | 0.0K |
| 11:26 | 3,107.29 | 3,107.39 | 3,106.79 | 3,106.79 | 0.0K |
| 11:27 | 3,106.73 | 3,107.14 | 3,106.73 | 3,107.02 | 0.0K |
| 11:28 | 3,107.07 | 3,107.13 | 3,106.84 | 3,107.03 | 0.0K |
| 11:29 | 3,107.25 | 3,107.62 | 3,107.24 | 3,107.62 | 0.0K |
| 11:30 | 3,107.82 | 3,108.14 | 3,107.74 | 3,108.09 | 0.0K |
| 11:31 | 3,108.12 | 3,108.12 | 3,107.74 | 3,107.74 | 0.0K |
| 11:32 | 3,107.67 | 3,107.83 | 3,107.67 | 3,107.83 | 0.0K |
| 11:33 | 3,107.60 | 3,107.77 | 3,107.56 | 3,107.56 | 0.0K |
| 11:34 | 3,107.76 | 3,107.76 | 3,107.23 | 3,107.35 | 0.0K |
| 11:35 | 3,107.38 | 3,107.38 | 3,106.93 | 3,106.93 | 0.0K |
| 11:36 | 3,107.15 | 3,107.68 | 3,107.15 | 3,107.68 | 0.0K |
| 11:37 | 3,107.72 | 3,107.92 | 3,107.69 | 3,107.69 | 0.0K |
| 11:38 | 3,107.67 | 3,107.74 | 3,107.63 | 3,107.65 | 0.0K |
| 11:39 | 3,107.72 | 3,108.28 | 3,107.72 | 3,108.28 | 0.0K |
| 11:40 | 3,108.32 | 3,108.32 | 3,108.10 | 3,108.10 | 0.0K |
| 11:41 | 3,108.35 | 3,108.41 | 3,108.27 | 3,108.27 | 0.0K |
| 11:42 | 3,108.29 | 3,108.45 | 3,108.29 | 3,108.45 | 0.0K |
| 11:43 | 3,108.60 | 3,108.60 | 3,108.43 | 3,108.52 | 0.0K |
| 11:44 | 3,108.58 | 3,108.58 | 3,108.13 | 3,108.13 | 0.0K |
| 11:45 | 3,108.41 | 3,108.55 | 3,108.23 | 3,108.55 | 0.0K |
| 11:46 | 3,108.52 | 3,108.62 | 3,108.50 | 3,108.62 | 0.0K |
| 11:47 | 3,108.75 | 3,108.81 | 3,108.67 | 3,108.81 | 0.0K |
| 11:48 | 3,108.79 | 3,108.79 | 3,108.66 | 3,108.66 | 0.0K |
| 11:49 | 3,108.74 | 3,108.74 | 3,108.47 | 3,108.72 | 0.0K |
| 11:50 | 3,108.72 | 3,108.93 | 3,108.72 | 3,108.93 | 0.0K |
| 11:51 | 3,109.06 | 3,109.56 | 3,109.06 | 3,109.56 | 0.0K |
| 11:52 | 3,109.59 | 3,109.63 | 3,109.50 | 3,109.63 | 0.0K |
| 11:53 | 3,109.57 | 3,109.68 | 3,109.57 | 3,109.68 | 0.0K |
| 11:54 | 3,109.99 | 3,110.36 | 3,109.99 | 3,110.36 | 0.0K |
| 11:55 | 3,110.29 | 3,110.52 | 3,109.97 | 3,110.52 | 0.0K |
| 11:56 | 3,111.20 | 3,111.20 | 3,110.40 | 3,110.42 | 0.0K |
| 11:57 | 3,110.53 | 3,110.82 | 3,110.53 | 3,110.80 | 0.0K |
| 11:58 | 3,110.93 | 3,110.95 | 3,110.91 | 3,110.95 | 0.0K |
| 11:59 | 3,110.75 | 3,110.75 | 3,110.52 | 3,110.52 | 0.0K |
| 12:00 | 3,110.51 | 3,110.51 | 3,110.11 | 3,110.11 | 0.0K |
| 12:01 | 3,110.03 | 3,110.03 | 3,109.71 | 3,109.73 | 0.0K |
| 12:02 | 3,109.80 | 3,109.80 | 3,109.47 | 3,109.75 | 0.0K |
| 12:03 | 3,110.17 | 3,110.17 | 3,109.90 | 3,109.91 | 0.0K |
| 12:04 | 3,110.03 | 3,110.03 | 3,109.81 | 3,109.81 | 0.0K |
| 12:05 | 3,109.84 | 3,110.00 | 3,109.84 | 3,110.00 | 0.0K |
| 12:06 | 3,109.66 | 3,109.66 | 3,109.29 | 3,109.29 | 0.0K |
| 12:07 | 3,109.32 | 3,109.64 | 3,109.30 | 3,109.64 | 0.0K |
| 12:08 | 3,109.50 | 3,109.63 | 3,109.50 | 3,109.62 | 0.0K |
| 12:09 | 3,109.66 | 3,109.66 | 3,109.52 | 3,109.52 | 0.0K |
| 12:10 | 3,109.53 | 3,109.70 | 3,109.42 | 3,109.70 | 0.0K |
| 12:11 | 3,109.66 | 3,109.66 | 3,109.32 | 3,109.36 | 0.0K |
| 12:12 | 3,109.18 | 3,109.30 | 3,109.04 | 3,109.30 | 0.0K |
| 12:13 | 3,109.02 | 3,109.02 | 3,108.57 | 3,108.57 | 0.0K |
| 12:14 | 3,108.36 | 3,108.36 | 3,108.11 | 3,108.24 | 0.0K |
| 12:15 | 3,108.06 | 3,108.25 | 3,108.06 | 3,108.20 | 0.0K |
| 12:16 | 3,108.33 | 3,108.33 | 3,108.21 | 3,108.21 | 0.0K |
| 12:17 | 3,107.97 | 3,107.97 | 3,107.04 | 3,107.20 | 0.0K |
| 12:18 | 3,107.52 | 3,107.81 | 3,107.45 | 3,107.81 | 0.0K |
| 12:19 | 3,107.96 | 3,108.00 | 3,107.61 | 3,107.61 | 0.0K |
| 12:20 | 3,107.55 | 3,107.56 | 3,107.48 | 3,107.51 | 0.0K |
| 12:21 | 3,107.42 | 3,107.97 | 3,107.42 | 3,107.96 | 0.0K |
| 12:22 | 3,107.84 | 3,107.84 | 3,107.57 | 3,107.57 | 0.0K |
| 12:23 | 3,107.44 | 3,107.62 | 3,107.44 | 3,107.52 | 0.0K |
| 12:24 | 3,107.56 | 3,107.64 | 3,107.30 | 3,107.30 | 0.0K |
| 12:25 | 3,107.34 | 3,107.50 | 3,107.22 | 3,107.22 | 0.0K |
| 12:26 | 3,107.07 | 3,107.07 | 3,106.34 | 3,106.34 | 0.0K |
| 12:27 | 3,106.43 | 3,106.44 | 3,106.27 | 3,106.27 | 0.0K |
| 12:28 | 3,106.29 | 3,106.85 | 3,106.29 | 3,106.85 | 0.0K |
| 12:29 | 3,106.73 | 3,106.73 | 3,106.42 | 3,106.48 | 0.0K |
| 12:30 | 3,106.51 | 3,106.55 | 3,106.39 | 3,106.55 | 0.0K |
| 12:31 | 3,106.61 | 3,106.65 | 3,106.54 | 3,106.54 | 0.0K |
| 12:32 | 3,106.49 | 3,106.60 | 3,106.41 | 3,106.41 | 0.0K |
| 12:33 | 3,106.55 | 3,106.83 | 3,106.45 | 3,106.83 | 0.0K |
| 12:34 | 3,106.91 | 3,106.95 | 3,106.87 | 3,106.95 | 0.0K |
| 12:35 | 3,106.89 | 3,107.10 | 3,106.89 | 3,106.99 | 0.0K |
| 12:36 | 3,107.01 | 3,107.01 | 3,106.72 | 3,106.72 | 0.0K |
| 12:37 | 3,106.69 | 3,106.89 | 3,106.69 | 3,106.89 | 0.0K |
| 12:38 | 3,107.01 | 3,107.08 | 3,107.01 | 3,107.02 | 0.0K |
| 12:39 | 3,107.01 | 3,107.13 | 3,106.95 | 3,107.02 | 0.0K |
| 12:40 | 3,107.05 | 3,107.10 | 3,107.05 | 3,107.05 | 0.0K |
| 12:41 | 3,107.15 | 3,107.34 | 3,107.15 | 3,107.34 | 0.0K |
| 12:42 | 3,107.33 | 3,108.06 | 3,107.33 | 3,108.06 | 0.0K |
| 12:43 | 3,108.14 | 3,108.14 | 3,108.02 | 3,108.02 | 0.0K |
| 12:44 | 3,107.75 | 3,107.75 | 3,106.86 | 3,106.86 | 0.0K |
| 12:45 | 3,106.98 | 3,107.16 | 3,106.89 | 3,107.16 | 0.0K |
| 12:46 | 3,107.39 | 3,107.53 | 3,107.39 | 3,107.43 | 0.0K |
| 12:47 | 3,107.41 | 3,107.59 | 3,107.41 | 3,107.52 | 0.0K |
| 12:48 | 3,107.47 | 3,107.73 | 3,107.47 | 3,107.73 | 0.0K |
| 12:49 | 3,107.78 | 3,107.78 | 3,107.59 | 3,107.60 | 0.0K |
| 12:50 | 3,107.70 | 3,107.90 | 3,107.70 | 3,107.84 | 0.0K |
| 12:51 | 3,107.87 | 3,108.05 | 3,107.82 | 3,108.03 | 0.0K |
| 12:52 | 3,108.09 | 3,108.23 | 3,108.09 | 3,108.21 | 0.0K |
| 12:53 | 3,108.28 | 3,108.28 | 3,108.13 | 3,108.19 | 0.0K |
| 12:54 | 3,108.17 | 3,108.30 | 3,108.17 | 3,108.22 | 0.0K |
| 12:55 | 3,108.31 | 3,108.43 | 3,108.28 | 3,108.28 | 0.0K |
| 12:56 | 3,108.11 | 3,108.45 | 3,108.11 | 3,108.45 | 0.0K |
| 12:57 | 3,108.34 | 3,108.63 | 3,108.29 | 3,108.63 | 0.0K |
| 12:58 | 3,108.66 | 3,108.73 | 3,108.63 | 3,108.73 | 0.0K |
| 12:59 | 3,108.64 | 3,108.70 | 3,108.62 | 3,108.62 | 0.0K |
| 13:00 | 3,108.65 | 3,108.83 | 3,108.65 | 3,108.83 | 0.0K |
| 13:01 | 3,108.74 | 3,108.81 | 3,108.72 | 3,108.72 | 0.0K |
| 13:02 | 3,108.68 | 3,108.68 | 3,108.41 | 3,108.46 | 0.0K |
| 13:03 | 3,108.64 | 3,108.81 | 3,108.64 | 3,108.81 | 0.0K |
| 13:04 | 3,108.83 | 3,108.83 | 3,108.64 | 3,108.72 | 0.0K |
| 13:05 | 3,108.97 | 3,108.97 | 3,108.74 | 3,108.87 | 0.0K |
| 13:06 | 3,109.00 | 3,109.34 | 3,109.00 | 3,109.34 | 0.0K |
| 13:07 | 3,109.37 | 3,109.37 | 3,109.10 | 3,109.12 | 0.0K |
| 13:08 | 3,109.22 | 3,109.87 | 3,109.22 | 3,109.87 | 0.0K |
| 13:09 | 3,109.95 | 3,110.04 | 3,109.79 | 3,110.04 | 0.0K |
| 13:10 | 3,109.86 | 3,109.86 | 3,109.51 | 3,109.51 | 0.0K |
| 13:11 | 3,109.45 | 3,109.57 | 3,109.45 | 3,109.51 | 0.0K |
| 13:12 | 3,109.44 | 3,109.55 | 3,109.44 | 3,109.55 | 0.0K |
| 13:13 | 3,109.56 | 3,109.59 | 3,109.56 | 3,109.56 | 0.0K |
| 13:14 | 3,109.60 | 3,109.73 | 3,109.34 | 3,109.34 | 0.0K |
| 13:15 | 3,109.51 | 3,109.65 | 3,109.51 | 3,109.65 | 0.0K |
| 13:16 | 3,109.61 | 3,109.67 | 3,109.61 | 3,109.67 | 0.0K |
| 13:17 | 3,109.92 | 3,109.92 | 3,109.77 | 3,109.86 | 0.0K |
| 13:18 | 3,109.99 | 3,110.03 | 3,109.87 | 3,109.96 | 0.0K |
| 13:19 | 3,110.05 | 3,110.05 | 3,109.86 | 3,109.86 | 0.0K |
| 13:20 | 3,109.84 | 3,109.84 | 3,109.73 | 3,109.73 | 0.0K |
| 13:21 | 3,109.79 | 3,110.02 | 3,109.79 | 3,110.02 | 0.0K |
| 13:22 | 3,110.00 | 3,110.23 | 3,109.91 | 3,110.23 | 0.0K |
| 13:23 | 3,110.13 | 3,110.13 | 3,110.06 | 3,110.06 | 0.0K |
| 13:24 | 3,110.22 | 3,110.54 | 3,110.22 | 3,110.54 | 0.0K |
| 13:25 | 3,110.57 | 3,110.57 | 3,110.19 | 3,110.28 | 0.0K |
| 13:26 | 3,110.46 | 3,110.66 | 3,110.46 | 3,110.66 | 0.0K |
| 13:27 | 3,110.65 | 3,110.65 | 3,110.32 | 3,110.37 | 0.0K |
| 13:28 | 3,110.35 | 3,110.46 | 3,110.08 | 3,110.08 | 0.0K |
| 13:29 | 3,110.07 | 3,110.07 | 3,110.03 | 3,110.05 | 0.0K |
| 13:30 | 3,110.40 | 3,110.58 | 3,110.33 | 3,110.33 | 0.0K |
| 13:31 | 3,110.41 | 3,110.61 | 3,110.37 | 3,110.61 | 0.0K |
| 13:32 | 3,110.64 | 3,110.71 | 3,110.56 | 3,110.71 | 0.0K |
| 13:33 | 3,110.85 | 3,110.89 | 3,110.81 | 3,110.88 | 0.0K |
| 13:34 | 3,110.86 | 3,111.01 | 3,110.85 | 3,111.01 | 0.0K |
| 13:35 | 3,111.03 | 3,111.05 | 3,110.93 | 3,111.05 | 0.0K |
| 13:36 | 3,110.99 | 3,111.23 | 3,110.99 | 3,111.23 | 0.0K |
| 13:37 | 3,111.24 | 3,111.51 | 3,111.24 | 3,111.51 | 0.0K |
| 13:38 | 3,111.44 | 3,111.78 | 3,111.44 | 3,111.78 | 0.0K |
| 13:39 | 3,111.71 | 3,111.79 | 3,111.66 | 3,111.66 | 0.0K |
| 13:40 | 3,111.71 | 3,111.83 | 3,111.71 | 3,111.83 | 0.0K |
| 13:41 | 3,111.86 | 3,111.92 | 3,111.86 | 3,111.90 | 0.0K |
| 13:42 | 3,111.82 | 3,112.12 | 3,111.82 | 3,112.12 | 0.0K |
| 13:43 | 3,111.79 | 3,111.90 | 3,111.78 | 3,111.78 | 0.0K |
| 13:44 | 3,111.77 | 3,111.78 | 3,111.70 | 3,111.70 | 0.0K |
| 13:45 | 3,111.56 | 3,111.85 | 3,111.56 | 3,111.85 | 0.0K |
| 13:46 | 3,111.95 | 3,111.99 | 3,111.93 | 3,111.93 | 0.0K |
| 13:47 | 3,111.99 | 3,111.99 | 3,111.77 | 3,111.90 | 0.0K |
| 13:48 | 3,111.82 | 3,111.88 | 3,111.77 | 3,111.77 | 0.0K |
| 13:49 | 3,111.83 | 3,111.97 | 3,111.83 | 3,111.97 | 0.0K |
| 13:50 | 3,111.94 | 3,111.94 | 3,111.65 | 3,111.65 | 0.0K |
| 13:51 | 3,111.72 | 3,111.77 | 3,111.68 | 3,111.77 | 0.0K |
| 13:52 | 3,111.74 | 3,111.82 | 3,111.67 | 3,111.82 | 0.0K |
| 13:53 | 3,111.77 | 3,112.01 | 3,111.77 | 3,111.87 | 0.0K |
| 13:54 | 3,111.95 | 3,111.96 | 3,111.86 | 3,111.86 | 0.0K |
| 13:55 | 3,111.88 | 3,111.88 | 3,111.51 | 3,111.77 | 0.0K |
| 13:56 | 3,111.75 | 3,112.06 | 3,111.75 | 3,112.06 | 0.0K |
| 13:57 | 3,112.00 | 3,112.07 | 3,112.00 | 3,112.07 | 0.0K |
| 13:58 | 3,112.12 | 3,112.14 | 3,112.04 | 3,112.07 | 0.0K |
| 13:59 | 3,112.11 | 3,112.14 | 3,111.91 | 3,111.95 | 0.0K |
| 14:00 | 3,111.88 | 3,111.88 | 3,111.53 | 3,111.62 | 0.0K |
| 14:01 | 3,111.78 | 3,111.78 | 3,111.67 | 3,111.73 | 0.0K |
| 14:02 | 3,111.72 | 3,111.72 | 3,111.63 | 3,111.63 | 0.0K |
| 14:03 | 3,111.70 | 3,111.76 | 3,111.63 | 3,111.63 | 0.0K |
| 14:04 | 3,111.64 | 3,111.64 | 3,111.40 | 3,111.40 | 0.0K |
| 14:05 | 3,111.43 | 3,111.67 | 3,111.43 | 3,111.45 | 0.0K |
| 14:06 | 3,111.46 | 3,111.61 | 3,111.46 | 3,111.61 | 0.0K |
| 14:07 | 3,111.55 | 3,111.67 | 3,111.55 | 3,111.58 | 0.0K |
| 14:08 | 3,111.66 | 3,111.66 | 3,111.54 | 3,111.62 | 0.0K |
| 14:09 | 3,111.68 | 3,111.82 | 3,111.68 | 3,111.82 | 0.0K |
| 14:10 | 3,111.83 | 3,111.90 | 3,111.83 | 3,111.90 | 0.0K |
| 14:11 | 3,111.97 | 3,112.20 | 3,111.74 | 3,112.20 | 0.0K |
| 14:12 | 3,112.12 | 3,112.26 | 3,112.12 | 3,112.22 | 0.0K |
| 14:13 | 3,112.32 | 3,112.47 | 3,112.28 | 3,112.47 | 0.0K |
| 14:14 | 3,112.58 | 3,112.62 | 3,112.36 | 3,112.36 | 0.0K |
| 14:15 | 3,112.46 | 3,112.47 | 3,112.45 | 3,112.45 | 0.0K |
| 14:16 | 3,112.45 | 3,112.52 | 3,112.17 | 3,112.17 | 0.0K |
| 14:17 | 3,112.17 | 3,112.36 | 3,112.17 | 3,112.24 | 0.0K |
| 14:18 | 3,112.26 | 3,112.36 | 3,112.21 | 3,112.21 | 0.0K |
| 14:19 | 3,112.13 | 3,112.20 | 3,112.09 | 3,112.09 | 0.0K |
| 14:20 | 3,112.15 | 3,112.48 | 3,112.15 | 3,112.41 | 0.0K |
| 14:21 | 3,112.24 | 3,112.24 | 3,112.09 | 3,112.15 | 0.0K |
| 14:22 | 3,112.13 | 3,112.31 | 3,112.13 | 3,112.27 | 0.0K |
| 14:23 | 3,112.19 | 3,112.24 | 3,112.16 | 3,112.16 | 0.0K |
| 14:24 | 3,112.18 | 3,112.36 | 3,112.18 | 3,112.36 | 0.0K |
| 14:25 | 3,112.21 | 3,112.21 | 3,111.96 | 3,112.12 | 0.0K |
| 14:26 | 3,112.16 | 3,112.22 | 3,112.15 | 3,112.15 | 0.0K |
| 14:27 | 3,112.11 | 3,112.37 | 3,112.11 | 3,112.33 | 0.0K |
| 14:28 | 3,112.27 | 3,112.41 | 3,112.27 | 3,112.41 | 0.0K |
| 14:29 | 3,112.45 | 3,112.47 | 3,112.37 | 3,112.47 | 0.0K |
| 14:30 | 3,112.28 | 3,112.28 | 3,111.96 | 3,112.16 | 0.0K |
| 14:31 | 3,112.10 | 3,112.10 | 3,111.79 | 3,111.79 | 0.0K |
| 14:32 | 3,111.70 | 3,111.87 | 3,111.70 | 3,111.84 | 0.0K |
| 14:33 | 3,111.89 | 3,112.04 | 3,111.89 | 3,111.94 | 0.0K |
| 14:34 | 3,111.90 | 3,111.90 | 3,111.73 | 3,111.77 | 0.0K |
| 14:35 | 3,111.80 | 3,111.87 | 3,111.77 | 3,111.87 | 0.0K |
| 14:36 | 3,111.81 | 3,112.10 | 3,111.81 | 3,112.02 | 0.0K |
| 14:37 | 3,111.98 | 3,112.02 | 3,111.95 | 3,112.02 | 0.0K |
| 14:38 | 3,112.08 | 3,112.08 | 3,111.80 | 3,111.84 | 0.0K |
| 14:39 | 3,111.96 | 3,112.11 | 3,111.92 | 3,112.11 | 0.0K |
| 14:40 | 3,112.15 | 3,112.23 | 3,112.13 | 3,112.13 | 0.0K |
| 14:41 | 3,112.27 | 3,112.27 | 3,112.15 | 3,112.16 | 0.0K |
| 14:42 | 3,112.24 | 3,112.24 | 3,112.03 | 3,112.03 | 0.0K |
| 14:43 | 3,112.10 | 3,112.21 | 3,111.98 | 3,112.21 | 0.0K |
| 14:44 | 3,112.19 | 3,112.28 | 3,112.19 | 3,112.28 | 0.0K |
| 14:45 | 3,112.22 | 3,112.28 | 3,112.20 | 3,112.21 | 0.0K |
| 14:46 | 3,112.11 | 3,112.18 | 3,112.11 | 3,112.18 | 0.0K |
| 14:47 | 3,112.15 | 3,112.37 | 3,112.15 | 3,112.37 | 0.0K |
| 14:48 | 3,112.33 | 3,112.58 | 3,112.33 | 3,112.50 | 0.0K |
| 14:49 | 3,112.52 | 3,112.69 | 3,112.47 | 3,112.69 | 0.0K |
| 14:50 | 3,112.68 | 3,112.69 | 3,112.58 | 3,112.69 | 0.0K |
| 14:51 | 3,112.68 | 3,112.78 | 3,112.68 | 3,112.69 | 0.0K |
| 14:52 | 3,112.65 | 3,112.80 | 3,112.65 | 3,112.80 | 0.0K |
| 14:53 | 3,112.79 | 3,112.92 | 3,112.79 | 3,112.92 | 0.0K |
| 14:54 | 3,112.95 | 3,113.07 | 3,112.95 | 3,113.07 | 0.0K |
| 14:55 | 3,113.04 | 3,113.04 | 3,112.96 | 3,113.04 | 0.0K |
| 14:56 | 3,113.05 | 3,113.67 | 3,113.05 | 3,113.67 | 0.0K |
| 14:57 | 3,113.69 | 3,113.78 | 3,113.67 | 3,113.68 | 0.0K |
| 14:58 | 3,113.66 | 3,113.66 | 3,113.50 | 3,113.63 | 0.0K |
| 14:59 | 3,113.60 | 3,113.65 | 3,113.53 | 3,113.53 | 0.0K |
| 15:00 | 3,113.68 | 3,113.74 | 3,113.58 | 3,113.73 | 0.0K |
| 15:01 | 3,113.69 | 3,114.14 | 3,113.69 | 3,114.14 | 0.0K |
| 15:02 | 3,114.26 | 3,114.52 | 3,114.26 | 3,114.45 | 0.0K |
| 15:03 | 3,114.38 | 3,114.72 | 3,114.38 | 3,114.57 | 0.0K |
| 15:04 | 3,114.65 | 3,114.73 | 3,114.65 | 3,114.73 | 0.0K |
| 15:05 | 3,114.74 | 3,114.75 | 3,114.59 | 3,114.59 | 0.0K |
| 15:06 | 3,114.61 | 3,114.74 | 3,114.61 | 3,114.71 | 0.0K |
| 15:07 | 3,114.75 | 3,114.75 | 3,114.33 | 3,114.33 | 0.0K |
| 15:08 | 3,114.39 | 3,114.39 | 3,113.95 | 3,114.05 | 0.0K |
| 15:09 | 3,114.03 | 3,114.20 | 3,114.03 | 3,114.20 | 0.0K |
| 15:10 | 3,114.27 | 3,114.34 | 3,114.27 | 3,114.34 | 0.0K |
| 15:11 | 3,114.35 | 3,114.52 | 3,114.35 | 3,114.52 | 0.0K |
| 15:12 | 3,114.48 | 3,114.60 | 3,114.48 | 3,114.59 | 0.0K |
| 15:13 | 3,114.52 | 3,114.62 | 3,114.52 | 3,114.62 | 0.0K |
| 15:14 | 3,114.59 | 3,114.67 | 3,114.57 | 3,114.61 | 0.0K |
| 15:15 | 3,114.58 | 3,114.61 | 3,114.46 | 3,114.46 | 0.0K |
| 15:16 | 3,114.38 | 3,114.53 | 3,114.38 | 3,114.51 | 0.0K |
| 15:17 | 3,114.50 | 3,115.06 | 3,114.50 | 3,115.06 | 0.0K |
| 15:18 | 3,115.07 | 3,115.07 | 3,114.88 | 3,114.88 | 0.0K |
| 15:19 | 3,114.95 | 3,115.07 | 3,114.86 | 3,115.07 | 0.0K |
| 15:20 | 3,115.13 | 3,115.16 | 3,115.09 | 3,115.14 | 0.0K |
| 15:21 | 3,115.10 | 3,115.18 | 3,115.04 | 3,115.18 | 0.0K |
| 15:22 | 3,115.13 | 3,115.24 | 3,115.06 | 3,115.24 | 0.0K |
| 15:23 | 3,115.26 | 3,115.38 | 3,115.20 | 3,115.20 | 0.0K |
| 15:24 | 3,115.17 | 3,115.42 | 3,115.17 | 3,115.42 | 0.0K |
| 15:25 | 3,115.52 | 3,115.52 | 3,115.35 | 3,115.45 | 0.0K |
| 15:26 | 3,115.32 | 3,115.37 | 3,115.27 | 3,115.37 | 0.0K |
| 15:27 | 3,115.42 | 3,115.42 | 3,115.10 | 3,115.27 | 0.0K |
| 15:28 | 3,115.26 | 3,115.35 | 3,115.24 | 3,115.35 | 0.0K |
| 15:29 | 3,115.32 | 3,115.32 | 3,115.16 | 3,115.16 | 0.0K |
| 15:30 | 3,115.14 | 3,115.14 | 3,114.77 | 3,114.77 | 0.0K |
| 15:31 | 3,114.78 | 3,114.78 | 3,114.62 | 3,114.75 | 0.0K |
| 15:32 | 3,114.74 | 3,114.75 | 3,114.58 | 3,114.75 | 0.0K |
| 15:33 | 3,114.78 | 3,114.82 | 3,114.71 | 3,114.82 | 0.0K |
| 15:34 | 3,114.82 | 3,114.95 | 3,114.82 | 3,114.95 | 0.0K |
| 15:35 | 3,115.00 | 3,115.00 | 3,114.78 | 3,114.78 | 0.0K |
| 15:36 | 3,114.71 | 3,114.76 | 3,114.60 | 3,114.62 | 0.0K |
| 15:37 | 3,112.93 | 3,112.93 | 3,111.92 | 3,112.41 | 0.0K |
| 15:38 | 3,112.13 | 3,112.13 | 3,110.65 | 3,110.87 | 0.0K |
| 15:39 | 3,111.12 | 3,111.12 | 3,109.52 | 3,109.52 | 0.0K |
| 15:40 | 3,109.08 | 3,109.08 | 3,107.69 | 3,107.69 | 0.0K |
| 15:41 | 3,107.27 | 3,107.27 | 3,105.93 | 3,107.27 | 0.0K |
| 15:42 | 3,107.64 | 3,108.35 | 3,106.67 | 3,108.35 | 0.0K |
| 15:43 | 3,107.64 | 3,107.64 | 3,106.98 | 3,106.98 | 0.0K |
| 15:44 | 3,106.57 | 3,106.57 | 3,105.48 | 3,105.48 | 0.0K |
| 15:45 | 3,105.64 | 3,106.59 | 3,105.64 | 3,106.54 | 0.0K |
| 15:46 | 3,106.58 | 3,106.61 | 3,105.54 | 3,105.83 | 0.0K |
| 15:47 | 3,106.07 | 3,107.38 | 3,106.07 | 3,106.66 | 0.0K |
| 15:48 | 3,106.86 | 3,108.42 | 3,106.86 | 3,108.14 | 0.0K |
| 15:49 | 3,108.50 | 3,109.50 | 3,108.50 | 3,109.06 | 0.0K |
| 15:50 | 3,109.60 | 3,109.64 | 3,108.94 | 3,109.64 | 0.0K |
| 15:51 | 3,110.03 | 3,110.05 | 3,109.57 | 3,109.57 | 0.0K |
| 15:52 | 3,110.27 | 3,111.16 | 3,110.27 | 3,111.16 | 0.0K |
| 15:53 | 3,111.11 | 3,111.11 | 3,110.27 | 3,110.27 | 0.0K |
| 15:54 | 3,110.56 | 3,111.42 | 3,110.56 | 3,111.42 | 0.0K |
| 15:55 | 3,111.61 | 3,112.40 | 3,111.61 | 3,112.00 | 0.0K |
| 15:56 | 3,111.95 | 3,112.21 | 3,111.95 | 3,112.21 | 0.0K |
| 15:57 | 3,112.09 | 3,112.64 | 3,111.51 | 3,111.51 | 0.0K |
| 15:58 | 3,111.28 | 3,111.38 | 3,111.17 | 3,111.38 | 0.0K |
| 15:59 | 3,111.09 | 3,111.97 | 3,111.09 | 3,111.49 | 0.0K |
| 16:00 | 3,111.21 | 3,111.70 | 3,111.21 | 3,111.68 | 0.0K |
| 16:01 | 3,111.67 | 3,111.67 | 3,111.44 | 3,111.44 | 0.0K |
| 16:02 | 3,111.57 | 3,111.72 | 3,111.54 | 3,111.72 | 0.0K |
| 16:03 | 3,111.85 | 3,111.88 | 3,111.83 | 3,111.88 | 0.0K |
| 16:04 | 3,111.90 | 3,111.90 | 3,111.81 | 3,111.82 | 0.0K |
| 16:05 | 3,111.82 | 3,111.82 | 3,111.78 | 3,111.78 | 0.0K |
| 16:06 | 3,111.77 | 3,111.77 | 3,111.72 | 3,111.72 | 0.0K |
| 16:07 | 3,111.74 | 3,111.76 | 3,111.66 | 3,111.66 | 0.0K |
| 16:08 | 3,111.70 | 3,111.81 | 3,111.69 | 3,111.69 | 0.0K |
| 16:09 | 3,111.58 | 3,111.66 | 3,111.58 | 3,111.61 | 0.0K |
| 16:10 | 3,111.62 | 3,111.66 | 3,111.62 | 3,111.63 | 0.0K |
| 16:11 | 3,111.69 | 3,111.69 | 3,111.64 | 3,111.65 | 0.0K |
| 16:12 | 3,111.49 | 3,111.49 | 3,111.43 | 3,111.43 | 0.0K |
| 16:13 | 3,111.44 | 3,111.58 | 3,111.43 | 3,111.57 | 0.0K |
| 16:14 | 3,111.67 | 3,111.67 | 3,111.54 | 3,111.54 | 0.0K |
| 16:15 | 3,111.63 | 3,111.63 | 3,111.63 | 3,111.63 | 0.0K |