CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,482.94 4,488.20 4,482.94 4,488.17 0.0K
09:32 4,488.22 4,489.60 4,487.31 4,487.31 0.0K
09:33 4,488.37 4,490.40 4,488.37 4,490.40 0.0K
09:34 4,489.26 4,490.28 4,487.88 4,487.88 0.0K
09:35 4,486.36 4,488.70 4,486.36 4,486.64 0.0K
09:36 4,485.76 4,487.04 4,485.76 4,487.04 0.0K
09:37 4,486.47 4,486.47 4,485.87 4,485.87 0.0K
09:38 4,481.97 4,482.42 4,480.13 4,482.42 0.0K
09:39 4,484.41 4,486.08 4,484.41 4,486.08 0.0K
09:40 4,485.67 4,486.05 4,484.11 4,486.05 0.0K
09:41 4,485.06 4,485.06 4,481.50 4,483.46 0.0K
09:42 4,484.39 4,484.52 4,482.36 4,482.36 0.0K
09:43 4,480.20 4,480.20 4,476.61 4,476.61 0.0K
09:44 4,476.22 4,476.22 4,472.15 4,473.78 0.0K
09:45 4,474.25 4,478.41 4,474.25 4,478.28 0.0K
09:46 4,478.12 4,478.61 4,475.65 4,475.65 0.0K
09:47 4,476.10 4,476.72 4,474.75 4,476.24 0.0K
09:48 4,475.17 4,475.17 4,469.37 4,469.37 0.0K
09:49 4,469.79 4,471.02 4,469.79 4,471.02 0.0K
09:50 4,472.26 4,474.71 4,472.26 4,474.71 0.0K
09:51 4,474.42 4,475.77 4,472.94 4,472.94 0.0K
09:52 4,472.99 4,477.46 4,472.99 4,475.79 0.0K
09:53 4,472.86 4,475.55 4,472.86 4,475.04 0.0K
09:54 4,473.18 4,473.18 4,470.89 4,470.89 0.0K
09:55 4,470.11 4,470.23 4,468.50 4,468.50 0.0K
09:56 4,468.47 4,468.47 4,464.18 4,464.18 0.0K
09:57 4,463.60 4,465.26 4,463.16 4,465.26 0.0K
09:58 4,465.62 4,466.24 4,465.07 4,466.24 0.0K
09:59 4,466.28 4,468.49 4,466.28 4,468.49 0.0K
10:00 4,468.06 4,468.06 4,466.22 4,467.02 0.0K
10:01 4,467.19 4,468.99 4,467.19 4,468.28 0.0K
10:02 4,466.84 4,466.94 4,466.27 4,466.27 0.0K
10:03 4,464.98 4,464.98 4,461.25 4,462.09 0.0K
10:04 4,466.43 4,467.72 4,466.23 4,466.23 0.0K
10:05 4,466.71 4,470.80 4,466.71 4,470.80 0.0K
10:06 4,470.19 4,472.53 4,470.19 4,471.37 0.0K
10:07 4,472.14 4,472.53 4,471.99 4,471.99 0.0K
10:08 4,470.87 4,472.53 4,470.01 4,472.53 0.0K
10:09 4,472.90 4,472.90 4,471.78 4,471.78 0.0K
10:10 4,472.71 4,474.47 4,472.28 4,473.55 0.0K
10:11 4,472.90 4,472.90 4,469.40 4,469.40 0.0K
10:12 4,468.24 4,468.24 4,466.05 4,467.26 0.0K
10:13 4,468.01 4,468.98 4,467.81 4,468.98 0.0K
10:14 4,469.05 4,469.71 4,467.71 4,467.71 0.0K
10:15 4,467.82 4,467.82 4,464.94 4,464.94 0.0K
10:16 4,465.55 4,465.55 4,462.78 4,462.78 0.0K
10:17 4,462.64 4,462.79 4,461.86 4,462.79 0.0K
10:18 4,462.92 4,463.04 4,461.46 4,463.04 0.0K
10:19 4,464.57 4,465.56 4,464.57 4,465.56 0.0K
10:20 4,466.59 4,468.80 4,466.59 4,467.89 0.0K
10:21 4,467.38 4,468.78 4,467.38 4,468.62 0.0K
10:22 4,466.85 4,468.36 4,466.85 4,467.71 0.0K
10:23 4,466.62 4,466.62 4,461.49 4,461.49 0.0K
10:24 4,460.86 4,462.55 4,460.56 4,462.55 0.0K
10:25 4,462.78 4,463.28 4,462.74 4,463.28 0.0K
10:26 4,462.90 4,463.94 4,462.90 4,463.94 0.0K
10:27 4,464.97 4,468.42 4,464.97 4,468.11 0.0K
10:28 4,467.42 4,468.33 4,466.48 4,466.48 0.0K
10:29 4,467.80 4,468.73 4,466.76 4,466.76 0.0K
10:30 4,466.26 4,466.88 4,465.42 4,466.52 0.0K
10:31 4,465.42 4,465.42 4,460.44 4,460.44 0.0K
10:32 4,461.21 4,461.21 4,457.55 4,457.55 0.0K
10:33 4,456.78 4,459.62 4,456.78 4,459.62 0.0K
10:34 4,457.38 4,457.40 4,456.16 4,456.16 0.0K
10:35 4,456.81 4,457.84 4,455.75 4,457.84 0.0K
10:36 4,458.18 4,459.39 4,457.61 4,458.23 0.0K
10:37 4,457.66 4,457.66 4,456.41 4,456.41 0.0K
10:38 4,456.64 4,456.64 4,455.80 4,455.80 0.0K
10:39 4,456.34 4,456.72 4,455.48 4,455.48 0.0K
10:40 4,455.35 4,456.04 4,454.88 4,454.88 0.0K
10:41 4,453.63 4,453.86 4,451.05 4,451.05 0.0K
10:42 4,452.26 4,454.61 4,452.26 4,454.61 0.0K
10:43 4,454.77 4,454.77 4,452.49 4,452.49 0.0K
10:44 4,452.94 4,452.94 4,451.44 4,451.44 0.0K
10:45 4,451.43 4,451.53 4,451.20 4,451.24 0.0K
10:46 4,451.79 4,452.39 4,451.04 4,451.04 0.0K
10:47 4,450.42 4,452.98 4,450.42 4,452.25 0.0K
10:48 4,453.34 4,453.34 4,450.94 4,450.94 0.0K
10:49 4,450.34 4,450.34 4,449.18 4,449.18 0.0K
10:50 4,449.35 4,450.56 4,448.88 4,450.56 0.0K
10:51 4,451.03 4,452.12 4,451.03 4,451.65 0.0K
10:52 4,451.42 4,451.80 4,451.42 4,451.47 0.0K
10:53 4,451.97 4,454.44 4,451.97 4,452.99 0.0K
10:54 4,452.92 4,456.86 4,452.92 4,456.86 0.0K
10:55 4,456.61 4,456.61 4,454.34 4,454.34 0.0K
10:56 4,453.60 4,453.60 4,451.05 4,451.47 0.0K
10:57 4,451.46 4,451.46 4,450.30 4,450.30 0.0K
10:58 4,448.94 4,449.29 4,447.74 4,448.02 0.0K
10:59 4,448.25 4,448.25 4,446.03 4,446.03 0.0K
11:00 4,446.18 4,447.85 4,446.18 4,446.30 0.0K
11:01 4,446.96 4,447.12 4,444.98 4,445.24 0.0K
11:02 4,445.09 4,445.09 4,442.39 4,443.13 0.0K
11:03 4,442.65 4,443.64 4,441.42 4,443.64 0.0K
11:04 4,444.25 4,444.25 4,441.27 4,441.27 0.0K
11:05 4,441.96 4,443.00 4,441.79 4,441.79 0.0K
11:06 4,442.59 4,442.59 4,440.94 4,440.94 0.0K
11:07 4,441.43 4,441.43 4,439.67 4,439.67 0.0K
11:08 4,438.98 4,438.98 4,436.18 4,437.38 0.0K
11:09 4,438.58 4,441.33 4,438.40 4,441.33 0.0K
11:10 4,440.56 4,441.53 4,440.56 4,440.85 0.0K
11:11 4,440.14 4,442.77 4,440.14 4,442.77 0.0K
11:12 4,443.15 4,443.28 4,440.85 4,440.85 0.0K
11:13 4,440.38 4,440.99 4,440.38 4,440.77 0.0K
11:14 4,442.79 4,442.79 4,442.20 4,442.20 0.0K
11:15 4,442.42 4,443.19 4,442.42 4,443.02 0.0K
11:16 4,441.81 4,441.88 4,440.70 4,440.70 0.0K
11:17 4,440.11 4,444.45 4,440.11 4,444.45 0.0K
11:18 4,445.41 4,448.50 4,445.41 4,448.50 0.0K
11:19 4,449.01 4,449.01 4,447.99 4,447.99 0.0K
11:20 4,447.45 4,447.58 4,445.96 4,447.32 0.0K
11:21 4,447.38 4,447.38 4,445.42 4,445.42 0.0K
11:22 4,444.42 4,445.10 4,444.42 4,444.48 0.0K
11:23 4,444.96 4,448.99 4,444.96 4,448.99 0.0K
11:24 4,449.10 4,452.35 4,449.10 4,450.84 0.0K
11:25 4,451.24 4,451.33 4,450.74 4,451.07 0.0K
11:26 4,451.60 4,453.26 4,451.60 4,453.26 0.0K
11:27 4,454.25 4,455.55 4,454.11 4,455.16 0.0K
11:28 4,454.63 4,454.66 4,454.24 4,454.24 0.0K
11:29 4,454.48 4,454.99 4,452.59 4,454.99 0.0K
11:30 4,454.33 4,455.03 4,453.81 4,453.81 0.0K
11:31 4,453.42 4,455.08 4,453.18 4,455.08 0.0K
11:32 4,455.99 4,457.99 4,455.99 4,457.01 0.0K
11:33 4,456.85 4,456.85 4,455.62 4,455.62 0.0K
11:34 4,455.18 4,456.18 4,455.18 4,455.91 0.0K
11:35 4,455.95 4,458.79 4,455.95 4,458.79 0.0K
11:36 4,458.68 4,458.98 4,458.68 4,458.69 0.0K
11:37 4,459.68 4,460.37 4,459.68 4,460.12 0.0K
11:38 4,460.15 4,460.48 4,459.47 4,460.48 0.0K
11:39 4,461.12 4,461.12 4,459.52 4,460.75 0.0K
11:40 4,459.96 4,459.96 4,459.18 4,459.18 0.0K
11:41 4,459.30 4,459.89 4,458.62 4,458.62 0.0K
11:42 4,458.62 4,459.04 4,458.62 4,459.04 0.0K
11:43 4,458.88 4,460.09 4,458.88 4,459.32 0.0K
11:44 4,460.47 4,460.86 4,460.24 4,460.86 0.0K
11:45 4,460.26 4,460.37 4,458.39 4,460.37 0.0K
11:46 4,461.00 4,463.13 4,461.00 4,463.13 0.0K
11:47 4,464.13 4,464.51 4,464.02 4,464.02 0.0K
11:48 4,462.87 4,464.63 4,462.70 4,464.63 0.0K
11:49 4,464.43 4,464.43 4,464.02 4,464.05 0.0K
11:50 4,464.23 4,464.50 4,463.71 4,463.98 0.0K
11:51 4,463.42 4,465.34 4,463.42 4,464.79 0.0K
11:52 4,464.28 4,465.56 4,464.28 4,464.78 0.0K
11:53 4,465.90 4,465.90 4,465.45 4,465.55 0.0K
11:54 4,465.68 4,466.40 4,465.11 4,466.40 0.0K
11:55 4,466.19 4,466.19 4,464.13 4,464.13 0.0K
11:56 4,464.09 4,464.09 4,460.66 4,460.66 0.0K
11:57 4,460.69 4,460.69 4,459.19 4,459.45 0.0K
11:58 4,461.28 4,463.90 4,461.28 4,463.90 0.0K
11:59 4,465.35 4,467.09 4,465.35 4,467.09 0.0K
12:00 4,466.80 4,466.80 4,464.60 4,465.38 0.0K
12:01 4,465.14 4,466.55 4,465.14 4,466.55 0.0K
12:02 4,466.17 4,466.17 4,464.86 4,464.86 0.0K
12:03 4,465.11 4,465.11 4,463.23 4,463.23 0.0K
12:04 4,463.27 4,463.50 4,462.21 4,463.50 0.0K
12:05 4,464.12 4,466.09 4,464.02 4,466.09 0.0K
12:06 4,465.66 4,466.39 4,465.66 4,466.39 0.0K
12:07 4,466.07 4,466.75 4,466.07 4,466.08 0.0K
12:08 4,466.41 4,467.18 4,466.41 4,467.18 0.0K
12:09 4,467.60 4,469.12 4,467.60 4,469.12 0.0K
12:10 4,470.48 4,471.28 4,469.53 4,471.28 0.0K
12:11 4,471.11 4,472.69 4,471.11 4,472.69 0.0K
12:12 4,469.93 4,470.92 4,469.23 4,470.92 0.0K
12:13 4,471.74 4,471.74 4,471.56 4,471.73 0.0K
12:14 4,472.19 4,474.45 4,472.19 4,474.45 0.0K
12:15 4,474.27 4,474.30 4,473.27 4,473.27 0.0K
12:16 4,472.85 4,473.43 4,472.68 4,472.68 0.0K
12:17 4,473.02 4,473.02 4,472.22 4,473.00 0.0K
12:18 4,473.26 4,473.26 4,470.69 4,470.69 0.0K
12:19 4,472.01 4,473.33 4,471.02 4,473.33 0.0K
12:20 4,473.62 4,475.65 4,473.62 4,475.65 0.0K
12:21 4,475.20 4,475.27 4,474.86 4,475.27 0.0K
12:22 4,475.10 4,475.81 4,474.90 4,474.90 0.0K
12:23 4,475.26 4,476.64 4,475.26 4,475.55 0.0K
12:24 4,475.33 4,476.00 4,475.33 4,476.00 0.0K
12:25 4,475.67 4,475.67 4,473.40 4,473.64 0.0K
12:26 4,473.22 4,473.22 4,471.42 4,471.42 0.0K
12:27 4,471.99 4,474.23 4,471.99 4,474.14 0.0K
12:28 4,474.66 4,475.85 4,474.66 4,475.85 0.0K
12:29 4,475.39 4,475.39 4,473.72 4,473.72 0.0K
12:30 4,473.05 4,475.03 4,473.05 4,474.63 0.0K
12:31 4,475.47 4,475.82 4,475.10 4,475.17 0.0K
12:32 4,474.83 4,476.42 4,474.83 4,476.42 0.0K
12:33 4,477.00 4,477.00 4,476.21 4,476.21 0.0K
12:34 4,476.70 4,477.22 4,476.11 4,477.22 0.0K
12:35 4,477.54 4,478.05 4,477.48 4,478.05 0.0K
12:36 4,478.20 4,478.96 4,478.20 4,478.96 0.0K
12:37 4,478.52 4,478.98 4,477.98 4,477.98 0.0K
12:38 4,477.71 4,478.47 4,477.71 4,478.46 0.0K
12:39 4,478.15 4,478.15 4,475.59 4,475.59 0.0K
12:40 4,474.55 4,474.55 4,470.96 4,470.96 0.0K
12:41 4,469.86 4,470.41 4,467.56 4,467.56 0.0K
12:42 4,468.58 4,468.58 4,465.48 4,466.30 0.0K
12:43 4,466.33 4,467.21 4,465.78 4,465.78 0.0K
12:44 4,466.51 4,466.51 4,465.11 4,465.11 0.0K
12:45 4,465.45 4,466.67 4,465.45 4,466.11 0.0K
12:46 4,466.40 4,466.40 4,465.03 4,465.77 0.0K
12:47 4,467.87 4,469.50 4,467.87 4,469.50 0.0K
12:48 4,471.19 4,472.15 4,471.19 4,472.15 0.0K
12:49 4,472.91 4,475.06 4,472.91 4,475.06 0.0K
12:50 4,475.69 4,476.48 4,475.69 4,476.48 0.0K
12:51 4,476.86 4,476.86 4,476.01 4,476.01 0.0K
12:52 4,476.24 4,476.24 4,472.45 4,472.45 0.0K
12:53 4,472.91 4,472.91 4,471.42 4,471.42 0.0K
12:54 4,470.65 4,473.87 4,470.65 4,473.87 0.0K
12:55 4,473.98 4,474.73 4,473.98 4,474.31 0.0K
12:56 4,474.24 4,474.24 4,473.62 4,474.02 0.0K
12:57 4,473.25 4,473.25 4,471.55 4,471.55 0.0K
12:58 4,471.48 4,471.50 4,470.37 4,470.37 0.0K
12:59 4,469.20 4,469.31 4,467.28 4,467.28 0.0K
13:00 4,466.92 4,466.92 4,465.67 4,466.06 0.0K
13:01 4,467.11 4,467.86 4,467.11 4,467.60 0.0K
13:02 4,467.94 4,468.80 4,467.51 4,467.51 0.0K
13:03 4,467.71 4,468.07 4,466.46 4,466.46 0.0K
13:04 4,466.37 4,467.13 4,466.36 4,467.13 0.0K
13:05 4,467.48 4,467.48 4,465.45 4,466.81 0.0K
13:06 4,467.74 4,468.61 4,467.65 4,468.01 0.0K
13:07 4,468.33 4,468.33 4,467.15 4,467.15 0.0K
13:08 4,466.11 4,468.86 4,466.11 4,468.86 0.0K
13:09 4,469.26 4,471.25 4,469.26 4,471.25 0.0K
13:10 4,471.55 4,471.55 4,470.61 4,470.87 0.0K
13:11 4,470.79 4,470.79 4,469.44 4,469.94 0.0K
13:12 4,470.26 4,471.33 4,470.26 4,471.32 0.0K
13:13 4,471.59 4,473.30 4,471.59 4,473.29 0.0K
13:14 4,472.75 4,474.26 4,472.75 4,474.26 0.0K
13:15 4,474.67 4,474.67 4,472.82 4,472.82 0.0K
13:16 4,473.76 4,473.76 4,472.47 4,472.47 0.0K
13:17 4,472.60 4,472.60 4,471.68 4,471.82 0.0K
13:18 4,471.99 4,472.47 4,471.94 4,471.94 0.0K
13:19 4,471.61 4,474.99 4,471.61 4,474.41 0.0K
13:20 4,474.00 4,475.83 4,473.75 4,475.83 0.0K
13:21 4,475.70 4,477.09 4,475.70 4,477.09 0.0K
13:22 4,476.65 4,477.65 4,476.65 4,477.65 0.0K
13:23 4,478.10 4,478.57 4,478.10 4,478.57 0.0K
13:24 4,478.29 4,478.29 4,477.98 4,477.99 0.0K
13:25 4,478.08 4,478.08 4,476.63 4,476.80 0.0K
13:26 4,475.80 4,477.86 4,475.80 4,477.49 0.0K
13:27 4,477.23 4,477.78 4,476.98 4,477.78 0.0K
13:28 4,477.82 4,478.69 4,477.58 4,478.69 0.0K
13:29 4,479.40 4,480.08 4,479.40 4,480.08 0.0K
13:30 4,479.97 4,480.66 4,479.97 4,480.66 0.0K
13:31 4,480.56 4,481.91 4,480.56 4,481.91 0.0K
13:32 4,481.19 4,481.19 4,479.82 4,479.82 0.0K
13:33 4,481.25 4,481.25 4,479.35 4,479.35 0.0K
13:34 4,479.31 4,479.31 4,478.23 4,478.23 0.0K
13:35 4,478.08 4,479.46 4,478.08 4,479.46 0.0K
13:36 4,479.23 4,480.33 4,479.23 4,480.33 0.0K
13:37 4,479.88 4,480.61 4,479.88 4,480.52 0.0K
13:38 4,480.65 4,480.65 4,478.31 4,478.31 0.0K
13:39 4,478.20 4,479.13 4,478.20 4,478.27 0.0K
13:40 4,477.76 4,479.19 4,477.76 4,478.66 0.0K
13:41 4,478.92 4,478.92 4,477.72 4,477.72 0.0K
13:42 4,477.83 4,478.57 4,477.48 4,478.57 0.0K
13:43 4,478.48 4,478.82 4,478.48 4,478.81 0.0K
13:44 4,478.57 4,478.57 4,477.07 4,477.09 0.0K
13:45 4,476.05 4,476.70 4,476.05 4,476.70 0.0K
13:46 4,478.31 4,478.31 4,477.80 4,478.16 0.0K
13:47 4,478.10 4,478.27 4,477.62 4,477.62 0.0K
13:48 4,477.03 4,477.94 4,477.03 4,477.91 0.0K
13:49 4,477.35 4,477.35 4,474.54 4,474.54 0.0K
13:50 4,474.11 4,474.11 4,471.69 4,471.69 0.0K
13:51 4,472.84 4,474.44 4,472.84 4,474.44 0.0K
13:52 4,474.16 4,474.16 4,472.87 4,472.91 0.0K
13:53 4,472.77 4,472.77 4,471.40 4,471.40 0.0K
13:54 4,470.82 4,470.82 4,468.06 4,468.06 0.0K
13:55 4,468.13 4,468.13 4,467.54 4,467.67 0.0K
13:56 4,466.99 4,466.99 4,463.93 4,463.93 0.0K
13:57 4,462.26 4,462.26 4,461.76 4,461.77 0.0K
13:58 4,461.74 4,462.44 4,461.08 4,462.44 0.0K
13:59 4,461.61 4,461.61 4,460.17 4,460.63 0.0K
14:00 4,459.93 4,462.57 4,459.93 4,462.57 0.0K
14:01 4,463.61 4,465.59 4,463.61 4,465.59 0.0K
14:02 4,465.40 4,467.62 4,465.40 4,466.80 0.0K
14:03 4,466.78 4,466.98 4,466.21 4,466.98 0.0K
14:04 4,465.07 4,465.07 4,464.17 4,464.17 0.0K
14:05 4,464.22 4,464.49 4,462.85 4,462.85 0.0K
14:06 4,463.65 4,463.65 4,461.64 4,461.64 0.0K
14:07 4,461.34 4,461.75 4,460.66 4,461.75 0.0K
14:08 4,461.91 4,463.08 4,461.91 4,463.08 0.0K
14:09 4,462.46 4,463.03 4,462.46 4,462.98 0.0K
14:10 4,462.64 4,464.83 4,462.64 4,464.83 0.0K
14:11 4,466.16 4,467.89 4,466.16 4,467.72 0.0K
14:12 4,467.08 4,467.08 4,465.75 4,465.75 0.0K
14:13 4,466.40 4,467.97 4,466.40 4,467.97 0.0K
14:14 4,467.47 4,468.52 4,467.47 4,468.52 0.0K
14:15 4,468.45 4,468.61 4,468.45 4,468.46 0.0K
14:16 4,468.30 4,468.46 4,467.72 4,467.72 0.0K
14:17 4,467.17 4,468.81 4,467.17 4,468.07 0.0K
14:18 4,468.09 4,469.47 4,468.09 4,469.09 0.0K
14:19 4,469.74 4,469.93 4,469.28 4,469.93 0.0K
14:20 4,470.12 4,471.17 4,470.12 4,471.17 0.0K
14:21 4,471.36 4,471.40 4,470.15 4,470.15 0.0K
14:22 4,469.37 4,470.40 4,469.33 4,470.40 0.0K
14:23 4,469.69 4,469.69 4,467.33 4,467.33 0.0K
14:24 4,467.21 4,469.39 4,467.21 4,469.14 0.0K
14:25 4,469.33 4,469.96 4,469.33 4,469.73 0.0K
14:26 4,469.32 4,469.69 4,469.28 4,469.28 0.0K
14:27 4,469.28 4,470.50 4,469.28 4,470.50 0.0K
14:28 4,470.40 4,472.04 4,470.40 4,472.04 0.0K
14:29 4,472.43 4,472.64 4,472.40 4,472.64 0.0K
14:30 4,472.84 4,473.65 4,472.83 4,472.83 0.0K
14:31 4,473.41 4,473.41 4,472.20 4,472.20 0.0K
14:32 4,471.77 4,472.51 4,471.45 4,472.51 0.0K
14:33 4,472.60 4,473.41 4,472.60 4,473.41 0.0K
14:34 4,474.36 4,474.47 4,473.74 4,473.74 0.0K
14:35 4,474.42 4,475.18 4,474.16 4,474.16 0.0K
14:36 4,473.71 4,473.91 4,472.21 4,472.21 0.0K
14:37 4,472.85 4,474.14 4,472.85 4,473.69 0.0K
14:38 4,473.69 4,473.92 4,473.26 4,473.81 0.0K
14:39 4,473.51 4,473.97 4,473.13 4,473.97 0.0K
14:40 4,473.80 4,474.83 4,473.80 4,474.43 0.0K
14:41 4,474.99 4,476.55 4,474.99 4,476.55 0.0K
14:42 4,476.52 4,477.18 4,476.52 4,477.18 0.0K
14:43 4,477.19 4,478.06 4,477.19 4,477.63 0.0K
14:44 4,478.39 4,478.70 4,478.39 4,478.56 0.0K
14:45 4,478.51 4,478.51 4,478.03 4,478.33 0.0K
14:46 4,477.90 4,479.22 4,477.90 4,478.70 0.0K
14:47 4,478.24 4,479.48 4,478.24 4,479.25 0.0K
14:48 4,480.10 4,481.88 4,480.10 4,481.88 0.0K
14:49 4,482.30 4,482.30 4,481.35 4,481.35 0.0K
14:50 4,481.14 4,481.14 4,480.09 4,480.09 0.0K
14:51 4,479.19 4,479.52 4,479.01 4,479.08 0.0K
14:52 4,478.74 4,479.45 4,478.74 4,479.45 0.0K
14:53 4,479.35 4,479.35 4,475.97 4,475.97 0.0K
14:54 4,475.94 4,477.59 4,475.94 4,477.59 0.0K
14:55 4,477.51 4,477.51 4,474.36 4,474.36 0.0K
14:56 4,474.17 4,476.69 4,474.17 4,476.69 0.0K
14:57 4,477.01 4,479.24 4,477.01 4,479.18 0.0K
14:58 4,479.21 4,479.96 4,478.63 4,478.63 0.0K
14:59 4,478.37 4,479.40 4,478.11 4,479.40 0.0K
15:00 4,478.90 4,478.90 4,475.92 4,475.92 0.0K
15:01 4,475.98 4,475.98 4,472.12 4,472.12 0.0K
15:02 4,471.75 4,474.83 4,471.75 4,474.83 0.0K
15:03 4,475.11 4,475.92 4,475.11 4,475.92 0.0K
15:04 4,476.14 4,476.14 4,474.78 4,475.48 0.0K
15:05 4,475.40 4,475.40 4,474.01 4,474.46 0.0K
15:06 4,474.31 4,474.98 4,473.28 4,473.28 0.0K
15:07 4,473.87 4,474.65 4,473.60 4,473.60 0.0K
15:08 4,474.24 4,475.71 4,473.69 4,475.71 0.0K
15:09 4,475.43 4,475.89 4,475.43 4,475.89 0.0K
15:10 4,475.79 4,475.88 4,475.37 4,475.88 0.0K
15:11 4,476.51 4,476.51 4,475.62 4,475.74 0.0K
15:12 4,475.81 4,475.84 4,474.12 4,474.12 0.0K
15:13 4,474.16 4,475.05 4,474.16 4,474.55 0.0K
15:14 4,473.98 4,474.51 4,473.98 4,474.51 0.0K
15:15 4,473.41 4,474.28 4,473.18 4,474.19 0.0K
15:16 4,473.48 4,473.48 4,470.14 4,470.22 0.0K
15:17 4,469.60 4,471.59 4,469.60 4,471.59 0.0K
15:18 4,471.43 4,472.96 4,471.43 4,472.83 0.0K
15:19 4,473.15 4,474.67 4,473.15 4,474.20 0.0K
15:20 4,474.28 4,474.43 4,473.95 4,473.95 0.0K
15:21 4,473.81 4,473.81 4,470.36 4,470.36 0.0K
15:22 4,471.00 4,471.00 4,467.22 4,467.22 0.0K
15:23 4,466.95 4,468.36 4,466.95 4,468.36 0.0K
15:24 4,468.44 4,469.66 4,468.44 4,469.66 0.0K
15:25 4,469.74 4,470.61 4,469.72 4,470.61 0.0K
15:26 4,469.87 4,470.78 4,469.83 4,470.78 0.0K
15:27 4,470.29 4,470.82 4,470.29 4,470.61 0.0K
15:28 4,471.28 4,472.57 4,471.28 4,472.57 0.0K
15:29 4,472.70 4,472.70 4,470.48 4,470.48 0.0K
15:30 4,470.39 4,472.10 4,470.39 4,472.10 0.0K
15:31 4,472.20 4,473.63 4,472.20 4,473.63 0.0K
15:32 4,472.19 4,473.12 4,470.92 4,470.92 0.0K
15:33 4,470.55 4,471.71 4,470.55 4,470.92 0.0K
15:34 4,471.57 4,471.57 4,469.40 4,469.40 0.0K
15:35 4,469.83 4,469.83 4,466.13 4,466.13 0.0K
15:36 4,465.32 4,465.32 4,464.29 4,464.92 0.0K
15:37 4,465.88 4,468.27 4,465.88 4,468.27 0.0K
15:38 4,468.15 4,469.12 4,468.15 4,468.54 0.0K
15:39 4,467.90 4,467.90 4,467.21 4,467.21 0.0K
15:40 4,467.62 4,467.68 4,466.98 4,466.98 0.0K
15:41 4,467.28 4,467.28 4,465.34 4,465.34 0.0K
15:42 4,464.70 4,465.50 4,464.28 4,464.28 0.0K
15:43 4,466.21 4,467.76 4,466.21 4,466.95 0.0K
15:44 4,466.91 4,468.38 4,466.91 4,468.38 0.0K
15:45 4,468.64 4,469.98 4,468.64 4,469.98 0.0K
15:46 4,469.48 4,469.48 4,467.24 4,467.24 0.0K
15:47 4,467.36 4,467.63 4,466.37 4,466.37 0.0K
15:48 4,466.69 4,468.92 4,466.69 4,468.92 0.0K
15:49 4,469.18 4,469.85 4,469.18 4,469.85 0.0K
15:50 4,470.04 4,470.04 4,464.23 4,464.23 0.0K
15:51 4,463.04 4,464.09 4,462.75 4,464.09 0.0K
15:52 4,464.99 4,465.15 4,463.90 4,464.27 0.0K
15:53 4,464.04 4,465.71 4,464.04 4,465.71 0.0K
15:54 4,466.87 4,469.46 4,466.40 4,469.46 0.0K
15:55 4,469.43 4,471.35 4,469.43 4,469.44 0.0K
15:56 4,470.43 4,470.43 4,467.56 4,467.56 0.0K
15:57 4,467.70 4,467.80 4,467.38 4,467.80 0.0K
15:58 4,467.80 4,468.32 4,467.80 4,468.32 0.0K
15:59 4,467.79 4,468.88 4,467.79 4,468.84 0.0K
16:00 4,466.51 4,467.11 4,466.51 4,467.11 0.0K
16:01 4,467.11 4,467.12 4,467.11 4,467.12 0.0K
16:02 4,467.16 4,467.16 4,466.91 4,466.93 0.0K
16:03 4,466.93 4,466.93 4,466.86 4,466.86 0.0K
16:04 4,466.88 4,466.91 4,466.88 4,466.88 0.0K
16:05 4,466.82 4,466.93 4,466.82 4,466.91 0.0K
16:06 4,466.91 4,466.91 4,466.85 4,466.85 0.0K
16:07 4,466.79 4,466.83 4,466.79 4,466.83 0.0K
16:08 4,466.78 4,466.78 4,466.75 4,466.75 0.0K
16:09 4,466.77 4,466.77 4,466.76 4,466.76 0.0K
16:10 4,466.77 4,466.80 4,466.76 4,466.76 0.0K
16:11 4,466.86 4,466.87 4,466.86 4,466.87 0.0K
16:12 4,466.86 4,466.87 4,466.82 4,466.82 0.0K
16:13 4,466.88 4,466.90 4,466.83 4,466.83 0.0K
16:14 4,466.92 4,466.92 4,466.86 4,466.86 0.0K
16:15 4,466.85 4,466.85 4,466.85 4,466.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible