CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,470.38 4,472.51 4,470.38 4,471.83 0.0K
09:32 4,469.58 4,471.21 4,466.72 4,468.51 0.0K
09:33 4,466.32 4,466.36 4,464.37 4,465.04 0.0K
09:34 4,467.45 4,467.73 4,465.91 4,465.91 0.0K
09:35 4,466.48 4,466.48 4,464.61 4,465.11 0.0K
09:36 4,464.57 4,469.11 4,464.57 4,469.11 0.0K
09:37 4,469.06 4,474.66 4,469.06 4,474.66 0.0K
09:38 4,475.60 4,475.76 4,471.91 4,471.91 0.0K
09:39 4,473.04 4,476.40 4,473.04 4,476.40 0.0K
09:40 4,476.75 4,477.16 4,474.60 4,474.60 0.0K
09:41 4,475.88 4,475.88 4,472.44 4,472.44 0.0K
09:42 4,469.60 4,473.14 4,469.60 4,473.14 0.0K
09:43 4,473.84 4,477.25 4,473.84 4,477.25 0.0K
09:44 4,475.89 4,477.65 4,475.73 4,477.65 0.0K
09:45 4,477.22 4,477.22 4,472.87 4,472.87 0.0K
09:46 4,472.79 4,473.55 4,472.79 4,473.55 0.0K
09:47 4,473.97 4,475.97 4,473.14 4,475.14 0.0K
09:48 4,477.12 4,480.89 4,477.12 4,480.89 0.0K
09:49 4,481.23 4,482.27 4,480.53 4,482.27 0.0K
09:50 4,481.98 4,482.65 4,480.81 4,480.81 0.0K
09:51 4,480.94 4,481.94 4,477.61 4,477.61 0.0K
09:52 4,478.76 4,481.38 4,477.38 4,477.38 0.0K
09:53 4,478.06 4,478.06 4,474.24 4,474.24 0.0K
09:54 4,474.13 4,474.13 4,470.36 4,470.36 0.0K
09:55 4,471.59 4,472.09 4,470.30 4,470.30 0.0K
09:56 4,471.34 4,472.47 4,470.74 4,472.37 0.0K
09:57 4,471.41 4,471.55 4,469.97 4,469.97 0.0K
09:58 4,470.88 4,473.87 4,470.88 4,473.87 0.0K
09:59 4,472.44 4,472.73 4,471.81 4,471.81 0.0K
10:00 4,471.40 4,475.91 4,466.66 4,475.91 0.0K
10:01 4,479.11 4,482.77 4,477.06 4,477.06 0.0K
10:02 4,476.72 4,476.72 4,467.33 4,467.33 0.0K
10:03 4,465.62 4,465.62 4,460.70 4,460.70 0.0K
10:04 4,460.97 4,460.97 4,453.93 4,453.93 0.0K
10:05 4,454.67 4,457.57 4,454.67 4,457.57 0.0K
10:06 4,457.92 4,466.30 4,457.92 4,466.30 0.0K
10:07 4,466.00 4,466.90 4,465.18 4,465.18 0.0K
10:08 4,465.02 4,466.33 4,464.21 4,466.03 0.0K
10:09 4,465.33 4,471.19 4,465.33 4,471.19 0.0K
10:10 4,471.96 4,471.96 4,469.72 4,470.82 0.0K
10:11 4,469.88 4,469.88 4,467.19 4,467.19 0.0K
10:12 4,466.34 4,466.34 4,463.65 4,465.38 0.0K
10:13 4,462.93 4,464.96 4,462.93 4,464.52 0.0K
10:14 4,464.30 4,464.71 4,462.30 4,462.30 0.0K
10:15 4,461.70 4,462.75 4,461.27 4,462.75 0.0K
10:16 4,464.40 4,465.49 4,462.81 4,462.81 0.0K
10:17 4,461.00 4,461.00 4,457.58 4,457.58 0.0K
10:18 4,457.51 4,459.43 4,457.51 4,458.92 0.0K
10:19 4,459.27 4,464.26 4,459.27 4,464.26 0.0K
10:20 4,462.85 4,463.74 4,462.47 4,463.53 0.0K
10:21 4,463.32 4,463.58 4,461.00 4,461.00 0.0K
10:22 4,462.05 4,462.05 4,458.37 4,458.37 0.0K
10:23 4,457.55 4,457.63 4,456.96 4,457.24 0.0K
10:24 4,457.17 4,457.17 4,453.72 4,453.72 0.0K
10:25 4,455.79 4,455.79 4,453.38 4,453.38 0.0K
10:26 4,452.38 4,453.60 4,452.38 4,452.84 0.0K
10:27 4,452.40 4,452.40 4,450.43 4,450.43 0.0K
10:28 4,449.75 4,449.75 4,448.60 4,449.35 0.0K
10:29 4,449.68 4,451.49 4,449.68 4,451.05 0.0K
10:30 4,449.86 4,455.91 4,449.86 4,453.76 0.0K
10:31 4,453.07 4,455.82 4,453.07 4,455.39 0.0K
10:32 4,453.58 4,453.58 4,452.60 4,453.45 0.0K
10:33 4,452.31 4,452.31 4,451.63 4,452.00 0.0K
10:34 4,452.35 4,452.35 4,449.78 4,449.78 0.0K
10:35 4,449.46 4,449.98 4,449.36 4,449.98 0.0K
10:36 4,449.46 4,450.63 4,449.42 4,449.42 0.0K
10:37 4,449.41 4,449.41 4,445.00 4,445.00 0.0K
10:38 4,444.91 4,444.91 4,442.05 4,442.68 0.0K
10:39 4,442.69 4,443.98 4,441.67 4,441.67 0.0K
10:40 4,442.56 4,444.82 4,442.56 4,443.62 0.0K
10:41 4,443.61 4,443.61 4,439.48 4,439.48 0.0K
10:42 4,439.82 4,440.32 4,439.81 4,440.06 0.0K
10:43 4,440.70 4,443.85 4,440.68 4,443.85 0.0K
10:44 4,446.29 4,448.31 4,446.26 4,446.26 0.0K
10:45 4,445.94 4,447.50 4,445.72 4,447.50 0.0K
10:46 4,448.41 4,449.97 4,447.77 4,448.79 0.0K
10:47 4,448.06 4,448.06 4,446.00 4,446.00 0.0K
10:48 4,446.31 4,446.80 4,444.51 4,444.51 0.0K
10:49 4,444.16 4,444.16 4,441.70 4,442.55 0.0K
10:50 4,443.04 4,444.94 4,442.94 4,444.94 0.0K
10:51 4,445.84 4,446.16 4,445.67 4,446.16 0.0K
10:52 4,447.01 4,449.26 4,445.38 4,449.26 0.0K
10:53 4,450.75 4,452.01 4,450.75 4,451.32 0.0K
10:54 4,452.41 4,454.87 4,452.41 4,454.87 0.0K
10:55 4,455.08 4,455.08 4,451.08 4,451.90 0.0K
10:56 4,451.31 4,451.31 4,449.54 4,449.54 0.0K
10:57 4,449.94 4,449.94 4,448.47 4,448.53 0.0K
10:58 4,448.34 4,448.34 4,446.60 4,446.60 0.0K
10:59 4,445.28 4,445.28 4,442.34 4,442.34 0.0K
11:00 4,443.08 4,443.08 4,439.20 4,440.27 0.0K
11:01 4,441.05 4,447.85 4,441.05 4,447.66 0.0K
11:02 4,446.50 4,446.50 4,444.05 4,444.05 0.0K
11:03 4,444.47 4,445.61 4,444.32 4,444.32 0.0K
11:04 4,444.42 4,444.42 4,442.43 4,442.96 0.0K
11:05 4,443.36 4,447.03 4,443.36 4,447.03 0.0K
11:06 4,448.59 4,450.86 4,448.59 4,450.86 0.0K
11:07 4,450.90 4,458.01 4,450.90 4,458.01 0.0K
11:08 4,457.90 4,457.90 4,454.97 4,454.97 0.0K
11:09 4,454.75 4,461.33 4,454.75 4,461.33 0.0K
11:10 4,461.32 4,462.23 4,459.62 4,459.62 0.0K
11:11 4,458.04 4,458.67 4,458.04 4,458.41 0.0K
11:12 4,458.78 4,465.30 4,458.78 4,464.91 0.0K
11:13 4,463.79 4,463.79 4,461.06 4,461.76 0.0K
11:14 4,462.13 4,462.13 4,460.56 4,460.56 0.0K
11:15 4,460.74 4,464.17 4,460.74 4,462.93 0.0K
11:16 4,463.19 4,463.19 4,460.81 4,461.20 0.0K
11:17 4,461.72 4,464.08 4,461.72 4,464.08 0.0K
11:18 4,464.39 4,464.39 4,462.07 4,462.07 0.0K
11:19 4,462.52 4,463.37 4,461.89 4,462.77 0.0K
11:20 4,463.39 4,463.58 4,462.76 4,462.76 0.0K
11:21 4,463.03 4,464.59 4,462.80 4,464.04 0.0K
11:22 4,463.32 4,463.32 4,459.06 4,459.06 0.0K
11:23 4,461.26 4,461.26 4,457.94 4,457.94 0.0K
11:24 4,457.53 4,457.82 4,457.53 4,457.55 0.0K
11:25 4,457.05 4,460.00 4,457.05 4,460.00 0.0K
11:26 4,459.91 4,462.35 4,459.91 4,462.35 0.0K
11:27 4,463.13 4,463.13 4,462.12 4,462.80 0.0K
11:28 4,458.36 4,459.16 4,457.42 4,457.42 0.0K
11:29 4,459.38 4,459.38 4,458.87 4,458.87 0.0K
11:30 4,456.41 4,457.11 4,455.94 4,456.90 0.0K
11:31 4,457.39 4,461.96 4,457.39 4,461.96 0.0K
11:32 4,462.23 4,464.30 4,462.23 4,463.49 0.0K
11:33 4,463.97 4,463.97 4,463.52 4,463.52 0.0K
11:34 4,462.92 4,463.33 4,462.30 4,462.30 0.0K
11:35 4,462.74 4,462.86 4,461.65 4,462.40 0.0K
11:36 4,462.34 4,462.74 4,461.93 4,462.53 0.0K
11:37 4,462.50 4,462.50 4,458.51 4,459.48 0.0K
11:38 4,459.16 4,459.16 4,456.79 4,458.16 0.0K
11:39 4,459.96 4,462.53 4,459.96 4,462.53 0.0K
11:40 4,463.48 4,470.07 4,463.48 4,470.07 0.0K
11:41 4,469.75 4,469.75 4,468.79 4,468.79 0.0K
11:42 4,470.18 4,470.77 4,470.18 4,470.77 0.0K
11:43 4,470.06 4,471.47 4,470.06 4,471.47 0.0K
11:44 4,471.50 4,471.50 4,469.98 4,469.98 0.0K
11:45 4,468.96 4,469.08 4,468.44 4,468.95 0.0K
11:46 4,467.44 4,467.44 4,464.22 4,464.22 0.0K
11:47 4,464.25 4,464.70 4,463.55 4,463.55 0.0K
11:48 4,464.83 4,468.01 4,464.83 4,467.53 0.0K
11:49 4,466.75 4,468.07 4,466.75 4,467.03 0.0K
11:50 4,467.76 4,469.06 4,467.76 4,469.06 0.0K
11:51 4,467.78 4,467.78 4,466.80 4,467.30 0.0K
11:52 4,468.39 4,468.39 4,466.55 4,466.55 0.0K
11:53 4,465.06 4,465.06 4,463.59 4,464.17 0.0K
11:54 4,465.75 4,467.49 4,465.75 4,467.08 0.0K
11:55 4,466.84 4,467.29 4,466.84 4,467.14 0.0K
11:56 4,466.01 4,466.61 4,464.58 4,464.58 0.0K
11:57 4,464.61 4,464.61 4,462.40 4,463.04 0.0K
11:58 4,462.87 4,462.87 4,458.65 4,458.65 0.0K
11:59 4,458.05 4,458.05 4,456.44 4,456.44 0.0K
12:00 4,455.71 4,455.71 4,453.51 4,454.27 0.0K
12:01 4,454.55 4,455.86 4,453.41 4,455.86 0.0K
12:02 4,455.73 4,457.93 4,455.73 4,457.61 0.0K
12:03 4,457.78 4,457.78 4,455.52 4,455.96 0.0K
12:04 4,455.46 4,455.85 4,455.25 4,455.85 0.0K
12:05 4,455.05 4,455.05 4,453.48 4,454.02 0.0K
12:06 4,453.64 4,455.04 4,453.15 4,453.15 0.0K
12:07 4,452.32 4,452.32 4,449.22 4,449.22 0.0K
12:08 4,449.46 4,452.06 4,449.46 4,452.06 0.0K
12:09 4,451.60 4,451.60 4,448.55 4,448.55 0.0K
12:10 4,449.43 4,449.43 4,445.80 4,445.80 0.0K
12:11 4,446.04 4,447.13 4,446.04 4,447.13 0.0K
12:12 4,446.93 4,448.25 4,446.93 4,448.25 0.0K
12:13 4,446.83 4,446.83 4,445.65 4,445.65 0.0K
12:14 4,444.83 4,444.83 4,443.30 4,443.30 0.0K
12:15 4,443.39 4,444.54 4,443.09 4,443.62 0.0K
12:16 4,444.44 4,445.95 4,444.44 4,445.95 0.0K
12:17 4,446.25 4,446.25 4,444.11 4,444.11 0.0K
12:18 4,444.86 4,445.60 4,444.15 4,445.60 0.0K
12:19 4,446.03 4,446.64 4,445.24 4,446.21 0.0K
12:20 4,446.64 4,446.68 4,445.83 4,446.68 0.0K
12:21 4,446.68 4,446.86 4,445.92 4,446.86 0.0K
12:22 4,448.76 4,450.46 4,448.76 4,450.23 0.0K
12:23 4,451.38 4,451.38 4,448.56 4,449.17 0.0K
12:24 4,449.36 4,449.36 4,448.02 4,448.02 0.0K
12:25 4,448.75 4,449.08 4,448.60 4,448.60 0.0K
12:26 4,449.26 4,451.81 4,449.08 4,451.81 0.0K
12:27 4,450.87 4,450.87 4,448.84 4,448.84 0.0K
12:28 4,449.69 4,450.43 4,448.38 4,448.38 0.0K
12:29 4,448.64 4,448.76 4,447.62 4,448.55 0.0K
12:30 4,448.50 4,450.56 4,448.50 4,449.81 0.0K
12:31 4,450.14 4,450.14 4,449.49 4,449.76 0.0K
12:32 4,449.15 4,451.67 4,448.80 4,451.33 0.0K
12:33 4,451.88 4,451.88 4,451.38 4,451.76 0.0K
12:34 4,451.96 4,452.03 4,451.29 4,451.29 0.0K
12:35 4,451.64 4,452.50 4,450.60 4,452.50 0.0K
12:36 4,452.30 4,453.43 4,449.95 4,449.95 0.0K
12:37 4,450.59 4,450.59 4,448.50 4,448.50 0.0K
12:38 4,447.87 4,447.87 4,446.95 4,447.21 0.0K
12:39 4,446.98 4,447.60 4,446.96 4,446.96 0.0K
12:40 4,446.10 4,446.62 4,445.06 4,445.06 0.0K
12:41 4,444.51 4,444.51 4,442.88 4,444.03 0.0K
12:42 4,444.47 4,446.18 4,444.47 4,446.18 0.0K
12:43 4,447.06 4,450.18 4,447.06 4,449.42 0.0K
12:44 4,447.71 4,447.71 4,445.91 4,445.94 0.0K
12:45 4,445.39 4,447.41 4,445.39 4,447.41 0.0K
12:46 4,446.32 4,446.60 4,445.42 4,445.72 0.0K
12:47 4,445.55 4,446.07 4,445.00 4,446.07 0.0K
12:48 4,445.94 4,446.71 4,445.94 4,446.57 0.0K
12:49 4,446.39 4,447.91 4,446.19 4,447.22 0.0K
12:50 4,447.05 4,447.05 4,446.23 4,446.42 0.0K
12:51 4,445.76 4,447.23 4,445.76 4,446.78 0.0K
12:52 4,447.03 4,447.03 4,445.21 4,445.21 0.0K
12:53 4,445.27 4,445.27 4,439.49 4,439.49 0.0K
12:54 4,439.33 4,439.86 4,438.65 4,439.86 0.0K
12:55 4,440.29 4,442.14 4,440.29 4,441.96 0.0K
12:56 4,441.84 4,441.84 4,440.24 4,440.24 0.0K
12:57 4,439.78 4,439.78 4,435.58 4,435.58 0.0K
12:58 4,435.34 4,437.70 4,435.34 4,437.70 0.0K
12:59 4,437.99 4,439.05 4,437.56 4,439.05 0.0K
13:00 4,439.21 4,439.24 4,438.16 4,438.16 0.0K
13:01 4,437.75 4,437.75 4,437.04 4,437.20 0.0K
13:02 4,436.76 4,436.76 4,434.66 4,434.66 0.0K
13:03 4,434.91 4,436.13 4,434.90 4,434.90 0.0K
13:04 4,436.24 4,436.24 4,434.63 4,434.63 0.0K
13:05 4,435.25 4,436.81 4,435.25 4,436.81 0.0K
13:06 4,436.89 4,436.89 4,434.83 4,434.83 0.0K
13:07 4,434.57 4,434.57 4,434.04 4,434.21 0.0K
13:08 4,434.80 4,435.12 4,434.72 4,434.72 0.0K
13:09 4,434.19 4,435.86 4,434.15 4,435.73 0.0K
13:10 4,435.55 4,436.66 4,435.55 4,436.51 0.0K
13:11 4,436.25 4,436.25 4,434.17 4,434.17 0.0K
13:12 4,434.18 4,434.25 4,433.23 4,434.25 0.0K
13:13 4,433.73 4,434.20 4,433.73 4,434.18 0.0K
13:14 4,435.00 4,435.00 4,434.64 4,435.00 0.0K
13:15 4,434.60 4,434.60 4,433.18 4,433.72 0.0K
13:16 4,435.23 4,435.35 4,435.01 4,435.16 0.0K
13:17 4,435.84 4,437.76 4,435.84 4,437.76 0.0K
13:18 4,438.71 4,438.71 4,437.44 4,437.49 0.0K
13:19 4,438.41 4,438.41 4,436.09 4,436.09 0.0K
13:20 4,435.48 4,436.00 4,435.16 4,436.00 0.0K
13:21 4,436.14 4,436.33 4,431.40 4,431.40 0.0K
13:22 4,431.97 4,431.97 4,429.06 4,429.06 0.0K
13:23 4,429.74 4,429.74 4,427.85 4,427.85 0.0K
13:24 4,427.98 4,428.99 4,427.98 4,428.99 0.0K
13:25 4,430.39 4,430.39 4,429.58 4,429.58 0.0K
13:26 4,429.00 4,429.00 4,427.63 4,427.67 0.0K
13:27 4,426.97 4,427.27 4,426.62 4,427.27 0.0K
13:28 4,427.23 4,427.58 4,426.71 4,427.20 0.0K
13:29 4,426.87 4,427.55 4,426.87 4,427.21 0.0K
13:30 4,426.93 4,431.35 4,426.93 4,429.84 0.0K
13:31 4,430.07 4,430.07 4,429.16 4,429.51 0.0K
13:32 4,429.87 4,429.87 4,428.59 4,428.77 0.0K
13:33 4,428.70 4,429.82 4,428.70 4,429.63 0.0K
13:34 4,430.20 4,431.01 4,428.96 4,428.96 0.0K
13:35 4,428.86 4,429.35 4,427.62 4,427.62 0.0K
13:36 4,427.73 4,429.00 4,427.73 4,428.89 0.0K
13:37 4,428.47 4,428.47 4,427.46 4,427.46 0.0K
13:38 4,427.58 4,428.74 4,427.13 4,428.74 0.0K
13:39 4,428.90 4,430.43 4,428.90 4,430.42 0.0K
13:40 4,430.81 4,431.51 4,430.81 4,431.40 0.0K
13:41 4,431.16 4,434.33 4,431.16 4,433.59 0.0K
13:42 4,434.04 4,434.82 4,433.47 4,434.18 0.0K
13:43 4,434.05 4,434.05 4,432.66 4,432.66 0.0K
13:44 4,433.45 4,435.30 4,433.45 4,435.30 0.0K
13:45 4,436.23 4,436.62 4,435.57 4,436.62 0.0K
13:46 4,437.67 4,438.38 4,437.16 4,438.38 0.0K
13:47 4,441.35 4,443.16 4,441.35 4,442.70 0.0K
13:48 4,444.46 4,444.54 4,443.35 4,443.98 0.0K
13:49 4,444.19 4,444.19 4,443.33 4,443.33 0.0K
13:50 4,441.97 4,441.97 4,441.32 4,441.96 0.0K
13:51 4,443.97 4,443.97 4,441.72 4,441.72 0.0K
13:52 4,442.77 4,442.77 4,440.60 4,440.60 0.0K
13:53 4,440.34 4,440.34 4,439.06 4,439.06 0.0K
13:54 4,439.71 4,441.64 4,439.71 4,441.58 0.0K
13:55 4,441.36 4,441.61 4,439.32 4,439.32 0.0K
13:56 4,439.21 4,439.21 4,437.29 4,437.29 0.0K
13:57 4,437.32 4,437.32 4,433.80 4,433.80 0.0K
13:58 4,433.38 4,437.22 4,433.38 4,437.22 0.0K
13:59 4,436.80 4,437.56 4,436.80 4,437.28 0.0K
14:00 4,438.19 4,442.13 4,438.19 4,442.13 0.0K
14:01 4,442.56 4,449.73 4,442.56 4,449.73 0.0K
14:02 4,450.04 4,450.04 4,448.20 4,448.81 0.0K
14:03 4,450.34 4,453.53 4,450.34 4,453.53 0.0K
14:04 4,453.22 4,453.22 4,450.43 4,450.43 0.0K
14:05 4,451.03 4,451.53 4,448.55 4,449.67 0.0K
14:06 4,448.85 4,450.40 4,448.24 4,449.91 0.0K
14:07 4,450.72 4,452.61 4,450.72 4,452.57 0.0K
14:08 4,452.76 4,455.36 4,452.76 4,455.36 0.0K
14:09 4,454.77 4,454.77 4,451.88 4,451.88 0.0K
14:10 4,452.95 4,456.73 4,452.95 4,456.73 0.0K
14:11 4,457.07 4,457.28 4,456.54 4,456.54 0.0K
14:12 4,456.38 4,457.87 4,456.35 4,456.35 0.0K
14:13 4,456.57 4,457.07 4,456.57 4,456.99 0.0K
14:14 4,457.63 4,458.24 4,457.38 4,458.24 0.0K
14:15 4,458.50 4,458.50 4,456.00 4,456.00 0.0K
14:16 4,456.20 4,457.31 4,455.45 4,457.31 0.0K
14:17 4,454.87 4,457.29 4,454.87 4,455.49 0.0K
14:18 4,455.88 4,455.88 4,455.04 4,455.04 0.0K
14:19 4,456.72 4,458.31 4,456.72 4,457.63 0.0K
14:20 4,457.75 4,458.34 4,457.25 4,458.34 0.0K
14:21 4,460.10 4,462.56 4,460.10 4,462.56 0.0K
14:22 4,462.92 4,465.71 4,462.92 4,465.71 0.0K
14:23 4,465.11 4,466.29 4,465.11 4,466.15 0.0K
14:24 4,465.13 4,465.27 4,462.42 4,462.42 0.0K
14:25 4,462.78 4,462.78 4,462.01 4,462.01 0.0K
14:26 4,463.02 4,465.23 4,462.68 4,462.68 0.0K
14:27 4,462.70 4,462.70 4,459.87 4,459.87 0.0K
14:28 4,461.31 4,462.25 4,461.31 4,461.54 0.0K
14:29 4,461.66 4,462.29 4,461.43 4,462.29 0.0K
14:30 4,462.19 4,462.19 4,458.82 4,458.82 0.0K
14:31 4,458.15 4,461.49 4,456.80 4,461.49 0.0K
14:32 4,459.33 4,461.52 4,459.33 4,461.52 0.0K
14:33 4,462.20 4,462.20 4,460.01 4,460.01 0.0K
14:34 4,461.68 4,461.68 4,459.05 4,459.05 0.0K
14:35 4,458.61 4,458.61 4,457.26 4,457.26 0.0K
14:36 4,457.53 4,458.42 4,457.16 4,458.42 0.0K
14:37 4,458.86 4,460.59 4,458.86 4,459.52 0.0K
14:38 4,459.82 4,460.56 4,459.74 4,460.22 0.0K
14:39 4,461.06 4,463.94 4,461.06 4,463.94 0.0K
14:40 4,463.25 4,464.04 4,463.25 4,463.94 0.0K
14:41 4,465.05 4,466.75 4,465.05 4,466.75 0.0K
14:42 4,468.78 4,470.54 4,468.17 4,468.57 0.0K
14:43 4,467.22 4,474.41 4,467.22 4,474.41 0.0K
14:44 4,474.52 4,475.96 4,474.52 4,474.67 0.0K
14:45 4,475.08 4,476.65 4,475.08 4,476.29 0.0K
14:46 4,477.19 4,478.66 4,477.19 4,478.60 0.0K
14:47 4,477.72 4,477.72 4,476.42 4,476.42 0.0K
14:48 4,475.32 4,476.00 4,474.89 4,476.00 0.0K
14:49 4,476.80 4,477.74 4,476.77 4,477.74 0.0K
14:50 4,477.78 4,480.61 4,477.78 4,479.92 0.0K
14:51 4,479.94 4,481.71 4,479.94 4,481.68 0.0K
14:52 4,481.07 4,482.44 4,481.07 4,482.44 0.0K
14:53 4,483.60 4,484.28 4,483.59 4,483.59 0.0K
14:54 4,484.56 4,487.20 4,484.56 4,485.95 0.0K
14:55 4,484.21 4,484.60 4,483.21 4,483.21 0.0K
14:56 4,482.51 4,483.38 4,480.48 4,480.48 0.0K
14:57 4,478.91 4,481.30 4,478.91 4,481.30 0.0K
14:58 4,482.06 4,482.60 4,480.67 4,480.67 0.0K
14:59 4,480.57 4,482.15 4,480.57 4,480.67 0.0K
15:00 4,480.48 4,480.92 4,479.02 4,480.92 0.0K
15:01 4,481.25 4,481.25 4,477.45 4,477.45 0.0K
15:02 4,477.65 4,477.65 4,473.71 4,473.71 0.0K
15:03 4,471.13 4,473.19 4,471.13 4,472.80 0.0K
15:04 4,473.25 4,476.55 4,473.25 4,476.20 0.0K
15:05 4,476.50 4,480.28 4,476.50 4,479.27 0.0K
15:06 4,477.57 4,479.10 4,477.46 4,479.10 0.0K
15:07 4,480.16 4,480.16 4,478.22 4,479.69 0.0K
15:08 4,484.83 4,484.83 4,483.84 4,483.84 0.0K
15:09 4,482.89 4,483.49 4,482.33 4,482.89 0.0K
15:10 4,482.22 4,482.22 4,479.23 4,479.89 0.0K
15:11 4,480.31 4,480.96 4,478.12 4,478.12 0.0K
15:12 4,477.56 4,478.90 4,477.54 4,477.54 0.0K
15:13 4,478.04 4,478.04 4,475.40 4,477.53 0.0K
15:14 4,477.77 4,477.77 4,473.73 4,473.73 0.0K
15:15 4,473.70 4,473.70 4,470.61 4,471.67 0.0K
15:16 4,470.75 4,470.75 4,467.30 4,467.30 0.0K
15:17 4,468.01 4,469.96 4,468.01 4,469.87 0.0K
15:18 4,471.11 4,471.11 4,469.81 4,469.81 0.0K
15:19 4,470.13 4,470.48 4,469.85 4,470.02 0.0K
15:20 4,470.43 4,473.32 4,470.43 4,473.32 0.0K
15:21 4,474.40 4,474.40 4,473.18 4,473.71 0.0K
15:22 4,474.72 4,476.70 4,474.72 4,475.05 0.0K
15:23 4,473.63 4,475.32 4,472.64 4,473.39 0.0K
15:24 4,472.10 4,472.10 4,467.31 4,467.31 0.0K
15:25 4,465.82 4,467.56 4,465.82 4,467.56 0.0K
15:26 4,468.16 4,469.94 4,468.07 4,469.94 0.0K
15:27 4,470.18 4,472.41 4,470.18 4,472.41 0.0K
15:28 4,471.67 4,472.55 4,471.67 4,472.55 0.0K
15:29 4,472.32 4,472.32 4,470.58 4,470.58 0.0K
15:30 4,470.26 4,470.27 4,470.17 4,470.26 0.0K
15:31 4,469.13 4,470.83 4,469.13 4,470.83 0.0K
15:32 4,470.55 4,471.65 4,469.45 4,471.65 0.0K
15:33 4,471.89 4,471.89 4,469.22 4,471.68 0.0K
15:34 4,470.80 4,471.92 4,470.70 4,470.70 0.0K
15:35 4,468.43 4,472.23 4,468.43 4,472.23 0.0K
15:36 4,472.76 4,472.90 4,469.78 4,469.78 0.0K
15:37 4,471.54 4,472.37 4,469.70 4,469.70 0.0K
15:38 4,470.28 4,470.28 4,469.57 4,470.28 0.0K
15:39 4,470.34 4,470.34 4,467.56 4,467.56 0.0K
15:40 4,467.04 4,467.12 4,465.25 4,465.25 0.0K
15:41 4,465.76 4,465.76 4,462.64 4,463.69 0.0K
15:42 4,464.34 4,466.77 4,464.34 4,466.12 0.0K
15:43 4,467.75 4,467.75 4,466.07 4,466.32 0.0K
15:44 4,465.14 4,468.47 4,465.14 4,468.47 0.0K
15:45 4,469.07 4,469.73 4,468.07 4,468.07 0.0K
15:46 4,466.37 4,467.31 4,465.32 4,465.76 0.0K
15:47 4,466.53 4,466.97 4,466.53 4,466.93 0.0K
15:48 4,467.72 4,468.52 4,467.72 4,468.52 0.0K
15:49 4,469.38 4,471.67 4,469.38 4,471.67 0.0K
15:50 4,471.99 4,471.99 4,465.59 4,465.77 0.0K
15:51 4,465.12 4,465.12 4,460.23 4,460.23 0.0K
15:52 4,460.59 4,460.59 4,458.78 4,458.78 0.0K
15:53 4,459.31 4,460.11 4,457.28 4,457.28 0.0K
15:54 4,457.84 4,461.58 4,457.84 4,461.58 0.0K
15:55 4,461.10 4,461.10 4,457.27 4,457.27 0.0K
15:56 4,456.51 4,456.51 4,453.46 4,453.46 0.0K
15:57 4,453.96 4,456.05 4,453.96 4,454.82 0.0K
15:58 4,455.32 4,455.49 4,454.54 4,454.54 0.0K
15:59 4,454.34 4,454.34 4,450.09 4,450.09 0.0K
16:00 4,451.07 4,451.07 4,450.81 4,450.95 0.0K
16:01 4,450.98 4,451.07 4,450.98 4,451.04 0.0K
16:02 4,451.04 4,451.09 4,451.04 4,451.09 0.0K
16:03 4,451.09 4,451.11 4,451.09 4,451.11 0.0K
16:04 4,451.08 4,451.09 4,451.07 4,451.09 0.0K
16:05 4,451.09 4,451.10 4,451.05 4,451.06 0.0K
16:06 4,451.02 4,451.09 4,451.02 4,451.09 0.0K
16:07 4,451.06 4,451.07 4,451.05 4,451.07 0.0K
16:08 4,451.08 4,451.21 4,451.08 4,451.19 0.0K
16:09 4,451.22 4,451.26 4,451.22 4,451.26 0.0K
16:10 4,451.27 4,451.27 4,451.19 4,451.23 0.0K
16:11 4,451.22 4,451.25 4,451.22 4,451.25 0.0K
16:12 4,451.26 4,451.27 4,451.26 4,451.26 0.0K
16:13 4,451.26 4,451.28 4,451.26 4,451.27 0.0K
16:14 4,451.27 4,451.28 4,451.27 4,451.28 0.0K
16:15 4,451.27 4,451.27 4,451.27 4,451.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible