CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,517.05 4,520.52 4,517.05 4,520.52 0.0K
09:32 4,520.15 4,520.15 4,513.88 4,514.75 0.0K
09:33 4,514.31 4,514.31 4,510.24 4,510.24 0.0K
09:34 4,508.02 4,509.71 4,508.02 4,509.71 0.0K
09:35 4,510.99 4,516.82 4,510.99 4,516.82 0.0K
09:36 4,517.91 4,517.91 4,513.58 4,513.58 0.0K
09:37 4,514.28 4,514.85 4,513.51 4,514.85 0.0K
09:38 4,515.52 4,517.05 4,515.41 4,517.05 0.0K
09:39 4,516.41 4,518.35 4,515.75 4,518.35 0.0K
09:40 4,518.33 4,519.97 4,516.87 4,519.97 0.0K
09:41 4,521.64 4,523.21 4,520.67 4,520.67 0.0K
09:42 4,520.55 4,522.09 4,520.55 4,521.82 0.0K
09:43 4,521.72 4,522.61 4,521.28 4,521.28 0.0K
09:44 4,521.87 4,523.75 4,521.87 4,522.89 0.0K
09:45 4,523.85 4,524.28 4,522.96 4,523.00 0.0K
09:46 4,523.01 4,523.89 4,522.01 4,522.01 0.0K
09:47 4,521.36 4,521.36 4,516.18 4,516.18 0.0K
09:48 4,518.25 4,518.25 4,516.04 4,516.53 0.0K
09:49 4,517.08 4,519.98 4,515.95 4,519.98 0.0K
09:50 4,519.67 4,521.09 4,519.67 4,520.05 0.0K
09:51 4,520.61 4,521.20 4,520.23 4,520.23 0.0K
09:52 4,516.50 4,516.50 4,514.95 4,515.68 0.0K
09:53 4,514.74 4,514.74 4,512.78 4,512.78 0.0K
09:54 4,512.55 4,512.55 4,509.61 4,510.25 0.0K
09:55 4,511.39 4,512.77 4,511.39 4,511.79 0.0K
09:56 4,514.65 4,516.77 4,512.94 4,516.77 0.0K
09:57 4,516.01 4,516.94 4,515.99 4,515.99 0.0K
09:58 4,516.50 4,518.52 4,516.40 4,516.90 0.0K
09:59 4,517.42 4,517.42 4,513.86 4,514.14 0.0K
10:00 4,513.60 4,513.60 4,508.35 4,508.85 0.0K
10:01 4,511.32 4,511.32 4,508.57 4,508.57 0.0K
10:02 4,508.17 4,508.17 4,505.67 4,505.78 0.0K
10:03 4,506.47 4,508.49 4,506.46 4,506.46 0.0K
10:04 4,505.76 4,505.76 4,504.21 4,504.94 0.0K
10:05 4,505.00 4,506.48 4,504.10 4,504.10 0.0K
10:06 4,504.91 4,504.91 4,503.41 4,504.17 0.0K
10:07 4,504.76 4,506.84 4,504.76 4,505.76 0.0K
10:08 4,506.04 4,506.04 4,504.09 4,505.18 0.0K
10:09 4,505.20 4,506.52 4,505.20 4,505.34 0.0K
10:10 4,504.31 4,504.82 4,503.20 4,504.82 0.0K
10:11 4,504.80 4,507.66 4,504.80 4,504.96 0.0K
10:12 4,506.39 4,507.80 4,506.19 4,507.80 0.0K
10:13 4,508.45 4,508.45 4,507.44 4,507.60 0.0K
10:14 4,506.86 4,507.71 4,506.86 4,506.98 0.0K
10:15 4,507.71 4,510.33 4,507.62 4,510.33 0.0K
10:16 4,509.62 4,509.62 4,508.19 4,508.19 0.0K
10:17 4,508.07 4,508.49 4,505.70 4,505.70 0.0K
10:18 4,505.82 4,506.04 4,505.36 4,506.04 0.0K
10:19 4,504.83 4,504.83 4,503.08 4,504.38 0.0K
10:20 4,504.11 4,504.11 4,503.43 4,503.43 0.0K
10:21 4,502.91 4,506.04 4,501.99 4,504.90 0.0K
10:22 4,504.07 4,504.07 4,502.01 4,502.39 0.0K
10:23 4,502.51 4,507.34 4,502.51 4,507.34 0.0K
10:24 4,506.54 4,506.54 4,504.98 4,506.54 0.0K
10:25 4,507.34 4,508.28 4,507.34 4,507.73 0.0K
10:26 4,508.02 4,508.02 4,506.39 4,506.39 0.0K
10:27 4,505.13 4,505.98 4,505.13 4,505.15 0.0K
10:28 4,503.88 4,503.88 4,503.27 4,503.27 0.0K
10:29 4,503.96 4,503.96 4,501.72 4,502.74 0.0K
10:30 4,502.70 4,502.70 4,500.74 4,501.30 0.0K
10:31 4,502.60 4,505.50 4,502.60 4,502.91 0.0K
10:32 4,502.45 4,502.75 4,500.52 4,500.52 0.0K
10:33 4,500.71 4,500.71 4,499.93 4,499.93 0.0K
10:34 4,499.89 4,499.89 4,497.48 4,498.86 0.0K
10:35 4,498.14 4,498.14 4,496.98 4,496.98 0.0K
10:36 4,497.07 4,498.91 4,497.07 4,498.91 0.0K
10:37 4,497.84 4,500.82 4,497.84 4,500.82 0.0K
10:38 4,499.83 4,502.55 4,499.83 4,502.55 0.0K
10:39 4,502.70 4,502.70 4,499.21 4,499.21 0.0K
10:40 4,499.44 4,499.44 4,497.97 4,499.21 0.0K
10:41 4,498.83 4,499.64 4,498.65 4,498.65 0.0K
10:42 4,498.08 4,498.38 4,497.99 4,498.38 0.0K
10:43 4,498.67 4,499.52 4,496.75 4,499.52 0.0K
10:44 4,498.80 4,498.80 4,497.01 4,497.56 0.0K
10:45 4,497.48 4,497.48 4,494.70 4,494.70 0.0K
10:46 4,495.80 4,495.80 4,495.14 4,495.80 0.0K
10:47 4,495.10 4,496.09 4,494.13 4,496.09 0.0K
10:48 4,497.36 4,500.30 4,497.36 4,500.30 0.0K
10:49 4,499.76 4,499.76 4,496.20 4,496.20 0.0K
10:50 4,497.56 4,497.74 4,496.43 4,496.43 0.0K
10:51 4,495.69 4,495.69 4,494.38 4,494.64 0.0K
10:52 4,494.84 4,494.84 4,492.46 4,492.46 0.0K
10:53 4,492.51 4,492.79 4,491.79 4,491.79 0.0K
10:54 4,492.29 4,492.29 4,490.70 4,491.88 0.0K
10:55 4,491.26 4,491.26 4,489.06 4,489.06 0.0K
10:56 4,489.41 4,490.59 4,488.96 4,489.34 0.0K
10:57 4,490.06 4,490.06 4,488.97 4,489.27 0.0K
10:58 4,490.41 4,490.56 4,489.36 4,490.56 0.0K
10:59 4,491.31 4,493.19 4,491.31 4,492.84 0.0K
11:00 4,493.52 4,497.19 4,493.52 4,494.26 0.0K
11:01 4,495.57 4,498.85 4,495.57 4,498.68 0.0K
11:02 4,498.50 4,498.50 4,496.27 4,497.45 0.0K
11:03 4,498.85 4,499.25 4,497.77 4,497.77 0.0K
11:04 4,499.24 4,499.24 4,496.64 4,498.67 0.0K
11:05 4,497.66 4,498.36 4,497.11 4,497.11 0.0K
11:06 4,496.29 4,498.71 4,496.27 4,498.71 0.0K
11:07 4,499.73 4,500.38 4,499.28 4,500.11 0.0K
11:08 4,500.18 4,500.23 4,497.87 4,497.87 0.0K
11:09 4,498.58 4,500.80 4,498.58 4,500.80 0.0K
11:10 4,500.76 4,500.76 4,499.44 4,499.86 0.0K
11:11 4,499.53 4,499.53 4,497.91 4,498.04 0.0K
11:12 4,497.67 4,499.51 4,497.67 4,499.51 0.0K
11:13 4,500.04 4,501.10 4,500.04 4,501.09 0.0K
11:14 4,500.37 4,501.17 4,499.81 4,501.17 0.0K
11:15 4,500.51 4,500.51 4,499.20 4,500.09 0.0K
11:16 4,499.80 4,499.80 4,498.41 4,498.41 0.0K
11:17 4,498.20 4,500.94 4,498.20 4,500.94 0.0K
11:18 4,500.39 4,500.39 4,498.07 4,498.07 0.0K
11:19 4,497.10 4,497.10 4,494.93 4,495.39 0.0K
11:20 4,495.50 4,496.18 4,495.00 4,496.18 0.0K
11:21 4,495.26 4,495.26 4,494.87 4,494.95 0.0K
11:22 4,495.33 4,498.41 4,495.33 4,498.41 0.0K
11:23 4,498.33 4,500.15 4,498.33 4,500.15 0.0K
11:24 4,500.07 4,501.11 4,500.07 4,501.11 0.0K
11:25 4,500.09 4,500.81 4,499.08 4,500.81 0.0K
11:26 4,500.40 4,500.40 4,498.10 4,499.54 0.0K
11:27 4,499.06 4,499.13 4,498.91 4,498.91 0.0K
11:28 4,498.18 4,499.29 4,497.94 4,499.29 0.0K
11:29 4,498.78 4,500.00 4,498.78 4,500.00 0.0K
11:30 4,500.28 4,502.44 4,500.28 4,502.44 0.0K
11:31 4,501.92 4,503.28 4,501.92 4,503.28 0.0K
11:32 4,503.68 4,504.99 4,503.17 4,504.99 0.0K
11:33 4,504.48 4,504.48 4,502.41 4,504.40 0.0K
11:34 4,504.89 4,505.99 4,504.89 4,505.99 0.0K
11:35 4,505.26 4,506.25 4,504.52 4,506.25 0.0K
11:36 4,506.88 4,507.33 4,506.59 4,506.59 0.0K
11:37 4,507.10 4,508.65 4,507.10 4,507.41 0.0K
11:38 4,506.38 4,506.46 4,505.94 4,506.23 0.0K
11:39 4,506.11 4,506.11 4,502.84 4,502.84 0.0K
11:40 4,502.82 4,503.13 4,501.64 4,502.23 0.0K
11:41 4,501.43 4,501.43 4,497.56 4,497.56 0.0K
11:42 4,497.65 4,497.65 4,495.66 4,496.84 0.0K
11:43 4,495.73 4,496.89 4,494.87 4,494.87 0.0K
11:44 4,494.77 4,495.04 4,492.59 4,492.75 0.0K
11:45 4,493.38 4,494.58 4,493.38 4,494.48 0.0K
11:46 4,494.97 4,497.04 4,494.97 4,497.04 0.0K
11:47 4,496.90 4,498.44 4,496.90 4,498.44 0.0K
11:48 4,498.60 4,500.59 4,498.60 4,500.59 0.0K
11:49 4,500.24 4,500.24 4,498.72 4,499.86 0.0K
11:50 4,500.00 4,500.00 4,497.58 4,497.58 0.0K
11:51 4,496.75 4,497.27 4,496.75 4,497.27 0.0K
11:52 4,497.15 4,497.57 4,496.16 4,496.21 0.0K
11:53 4,496.19 4,496.96 4,496.19 4,496.96 0.0K
11:54 4,496.63 4,498.01 4,496.63 4,498.01 0.0K
11:55 4,497.46 4,497.46 4,496.23 4,496.23 0.0K
11:56 4,496.82 4,496.82 4,494.00 4,494.00 0.0K
11:57 4,493.40 4,494.40 4,493.40 4,494.40 0.0K
11:58 4,494.84 4,494.92 4,492.68 4,492.68 0.0K
11:59 4,492.60 4,493.91 4,492.60 4,493.91 0.0K
12:00 4,493.29 4,494.30 4,493.29 4,493.46 0.0K
12:01 4,493.46 4,495.80 4,493.46 4,495.77 0.0K
12:02 4,495.68 4,496.31 4,495.30 4,495.30 0.0K
12:03 4,495.03 4,495.03 4,493.08 4,493.65 0.0K
12:04 4,493.04 4,494.00 4,492.77 4,492.77 0.0K
12:05 4,491.40 4,491.58 4,490.82 4,490.82 0.0K
12:06 4,492.34 4,492.82 4,492.10 4,492.10 0.0K
12:07 4,492.74 4,493.75 4,491.80 4,491.80 0.0K
12:08 4,492.13 4,493.22 4,490.99 4,490.99 0.0K
12:09 4,490.83 4,491.34 4,490.83 4,491.34 0.0K
12:10 4,491.37 4,491.97 4,491.37 4,491.90 0.0K
12:11 4,491.87 4,493.12 4,491.87 4,492.70 0.0K
12:12 4,493.68 4,493.68 4,493.43 4,493.53 0.0K
12:13 4,493.14 4,494.41 4,493.14 4,494.41 0.0K
12:14 4,494.50 4,495.83 4,494.50 4,495.83 0.0K
12:15 4,496.59 4,496.59 4,494.54 4,494.54 0.0K
12:16 4,493.54 4,493.54 4,492.71 4,492.71 0.0K
12:17 4,491.36 4,491.36 4,490.32 4,490.32 0.0K
12:18 4,490.49 4,491.29 4,487.67 4,487.67 0.0K
12:19 4,488.12 4,489.53 4,488.12 4,489.39 0.0K
12:20 4,488.81 4,489.28 4,488.81 4,489.16 0.0K
12:21 4,488.95 4,489.11 4,488.46 4,489.11 0.0K
12:22 4,488.79 4,488.79 4,487.17 4,487.83 0.0K
12:23 4,487.75 4,487.75 4,485.60 4,485.60 0.0K
12:24 4,485.57 4,487.84 4,485.57 4,487.84 0.0K
12:25 4,488.04 4,488.66 4,488.04 4,488.24 0.0K
12:26 4,489.86 4,489.86 4,488.70 4,488.91 0.0K
12:27 4,488.71 4,488.82 4,488.00 4,488.33 0.0K
12:28 4,488.51 4,490.44 4,488.51 4,490.44 0.0K
12:29 4,491.24 4,491.51 4,490.21 4,491.51 0.0K
12:30 4,492.02 4,492.95 4,491.61 4,492.95 0.0K
12:31 4,494.40 4,494.40 4,493.41 4,493.51 0.0K
12:32 4,495.72 4,496.68 4,495.57 4,495.57 0.0K
12:33 4,495.84 4,496.98 4,495.24 4,496.98 0.0K
12:34 4,498.71 4,499.63 4,498.06 4,498.06 0.0K
12:35 4,499.42 4,499.42 4,495.62 4,495.62 0.0K
12:36 4,495.07 4,495.07 4,493.27 4,493.27 0.0K
12:37 4,493.70 4,493.70 4,492.37 4,492.37 0.0K
12:38 4,492.12 4,492.37 4,490.99 4,490.99 0.0K
12:39 4,490.53 4,490.53 4,487.82 4,487.82 0.0K
12:40 4,486.89 4,488.21 4,486.89 4,488.21 0.0K
12:41 4,488.76 4,489.57 4,488.29 4,489.57 0.0K
12:42 4,488.64 4,488.64 4,487.74 4,488.32 0.0K
12:43 4,489.63 4,490.14 4,488.75 4,488.75 0.0K
12:44 4,488.26 4,488.36 4,487.67 4,487.67 0.0K
12:45 4,487.64 4,488.30 4,487.64 4,488.27 0.0K
12:46 4,489.48 4,490.82 4,489.25 4,489.25 0.0K
12:47 4,490.67 4,490.67 4,489.42 4,489.42 0.0K
12:48 4,490.07 4,490.07 4,488.11 4,489.03 0.0K
12:49 4,488.75 4,488.75 4,488.37 4,488.52 0.0K
12:50 4,488.61 4,489.77 4,488.47 4,489.77 0.0K
12:51 4,489.36 4,490.93 4,489.36 4,490.93 0.0K
12:52 4,490.58 4,490.58 4,488.35 4,488.60 0.0K
12:53 4,489.56 4,492.31 4,489.56 4,490.96 0.0K
12:54 4,489.74 4,490.53 4,489.67 4,490.53 0.0K
12:55 4,490.55 4,491.07 4,490.29 4,491.07 0.0K
12:56 4,490.35 4,491.60 4,490.35 4,491.60 0.0K
12:57 4,492.25 4,492.25 4,489.93 4,490.10 0.0K
12:58 4,489.73 4,489.73 4,488.67 4,488.80 0.0K
12:59 4,488.71 4,489.40 4,488.51 4,488.85 0.0K
13:00 4,488.15 4,488.86 4,487.70 4,488.86 0.0K
13:01 4,488.14 4,488.14 4,487.95 4,488.03 0.0K
13:02 4,487.55 4,487.99 4,484.76 4,484.82 0.0K
13:03 4,486.79 4,486.79 4,483.68 4,483.68 0.0K
13:04 4,483.36 4,483.78 4,483.15 4,483.33 0.0K
13:05 4,482.98 4,485.13 4,482.98 4,484.11 0.0K
13:06 4,483.95 4,484.13 4,483.05 4,484.13 0.0K
13:07 4,483.16 4,483.16 4,482.35 4,483.10 0.0K
13:08 4,483.21 4,484.19 4,482.03 4,482.03 0.0K
13:09 4,482.28 4,482.70 4,482.04 4,482.04 0.0K
13:10 4,481.66 4,482.65 4,480.29 4,482.65 0.0K
13:11 4,481.44 4,481.44 4,478.12 4,478.12 0.0K
13:12 4,479.18 4,479.61 4,479.09 4,479.26 0.0K
13:13 4,479.23 4,480.01 4,478.69 4,479.54 0.0K
13:14 4,480.00 4,482.31 4,480.00 4,482.31 0.0K
13:15 4,482.56 4,483.14 4,482.56 4,483.14 0.0K
13:16 4,482.94 4,483.74 4,482.39 4,483.74 0.0K
13:17 4,483.36 4,484.72 4,483.36 4,484.10 0.0K
13:18 4,482.80 4,482.80 4,482.18 4,482.18 0.0K
13:19 4,482.34 4,484.07 4,482.34 4,483.55 0.0K
13:20 4,483.80 4,484.64 4,483.37 4,484.64 0.0K
13:21 4,484.73 4,486.86 4,484.73 4,486.06 0.0K
13:22 4,484.37 4,486.58 4,484.37 4,486.58 0.0K
13:23 4,487.70 4,488.18 4,487.20 4,487.20 0.0K
13:24 4,486.82 4,487.90 4,486.74 4,487.47 0.0K
13:25 4,486.69 4,486.69 4,484.93 4,484.93 0.0K
13:26 4,484.07 4,486.06 4,484.03 4,484.03 0.0K
13:27 4,485.20 4,485.20 4,483.63 4,484.20 0.0K
13:28 4,484.06 4,484.57 4,483.50 4,483.50 0.0K
13:29 4,483.06 4,483.28 4,481.87 4,481.87 0.0K
13:30 4,481.80 4,481.80 4,480.68 4,480.68 0.0K
13:31 4,481.43 4,481.43 4,479.20 4,480.21 0.0K
13:32 4,480.44 4,481.28 4,480.44 4,480.92 0.0K
13:33 4,480.35 4,481.22 4,480.35 4,481.22 0.0K
13:34 4,480.44 4,480.44 4,478.51 4,478.51 0.0K
13:35 4,478.40 4,479.12 4,478.36 4,478.70 0.0K
13:36 4,478.99 4,480.00 4,477.03 4,477.03 0.0K
13:37 4,477.24 4,477.24 4,473.59 4,473.59 0.0K
13:38 4,474.19 4,476.63 4,474.19 4,476.63 0.0K
13:39 4,477.26 4,477.85 4,477.02 4,477.11 0.0K
13:40 4,477.20 4,477.48 4,476.63 4,476.63 0.0K
13:41 4,476.97 4,477.13 4,476.38 4,477.13 0.0K
13:42 4,476.54 4,477.71 4,476.54 4,477.69 0.0K
13:43 4,477.53 4,477.74 4,477.21 4,477.74 0.0K
13:44 4,477.93 4,477.93 4,476.77 4,476.77 0.0K
13:45 4,475.99 4,477.07 4,475.83 4,477.07 0.0K
13:46 4,478.41 4,478.41 4,475.82 4,475.82 0.0K
13:47 4,475.25 4,475.60 4,473.63 4,475.60 0.0K
13:48 4,475.33 4,475.50 4,475.02 4,475.02 0.0K
13:49 4,474.01 4,474.45 4,474.01 4,474.27 0.0K
13:50 4,474.22 4,474.22 4,473.41 4,473.65 0.0K
13:51 4,473.25 4,473.25 4,472.27 4,473.19 0.0K
13:52 4,472.64 4,474.09 4,472.64 4,473.85 0.0K
13:53 4,473.59 4,476.20 4,473.59 4,476.20 0.0K
13:54 4,477.05 4,477.05 4,476.19 4,476.19 0.0K
13:55 4,477.29 4,477.48 4,476.62 4,477.22 0.0K
13:56 4,476.02 4,476.02 4,474.05 4,474.32 0.0K
13:57 4,473.99 4,475.81 4,473.99 4,475.68 0.0K
13:58 4,475.66 4,476.11 4,475.27 4,476.00 0.0K
13:59 4,475.15 4,475.61 4,473.85 4,473.85 0.0K
14:00 4,474.09 4,474.28 4,472.75 4,472.75 0.0K
14:01 4,474.04 4,474.12 4,473.05 4,473.05 0.0K
14:02 4,474.20 4,474.20 4,473.15 4,474.05 0.0K
14:03 4,473.94 4,474.45 4,472.83 4,472.83 0.0K
14:04 4,472.75 4,472.75 4,471.94 4,471.94 0.0K
14:05 4,471.67 4,471.80 4,471.33 4,471.69 0.0K
14:06 4,471.61 4,471.61 4,468.80 4,469.59 0.0K
14:07 4,469.68 4,469.81 4,469.22 4,469.53 0.0K
14:08 4,469.39 4,469.52 4,469.22 4,469.52 0.0K
14:09 4,469.39 4,471.63 4,469.39 4,471.18 0.0K
14:10 4,472.13 4,474.47 4,472.13 4,474.47 0.0K
14:11 4,473.09 4,479.24 4,472.80 4,479.24 0.0K
14:12 4,476.03 4,476.28 4,475.33 4,475.83 0.0K
14:13 4,475.96 4,475.96 4,474.61 4,474.61 0.0K
14:14 4,472.88 4,474.09 4,472.88 4,474.09 0.0K
14:15 4,474.04 4,475.65 4,474.04 4,475.65 0.0K
14:16 4,476.22 4,476.55 4,475.43 4,475.43 0.0K
14:17 4,475.32 4,476.06 4,475.32 4,475.48 0.0K
14:18 4,476.10 4,477.23 4,476.10 4,476.46 0.0K
14:19 4,476.41 4,476.41 4,473.25 4,473.25 0.0K
14:20 4,472.95 4,474.43 4,472.95 4,473.73 0.0K
14:21 4,474.11 4,474.37 4,474.11 4,474.37 0.0K
14:22 4,473.97 4,473.97 4,471.74 4,472.94 0.0K
14:23 4,473.43 4,473.43 4,472.23 4,472.88 0.0K
14:24 4,472.34 4,473.24 4,472.34 4,472.96 0.0K
14:25 4,472.84 4,472.89 4,471.93 4,471.93 0.0K
14:26 4,472.50 4,472.50 4,470.46 4,470.46 0.0K
14:27 4,469.50 4,469.55 4,469.42 4,469.45 0.0K
14:28 4,468.83 4,469.53 4,468.83 4,469.53 0.0K
14:29 4,469.65 4,470.25 4,469.46 4,470.25 0.0K
14:30 4,470.54 4,472.42 4,470.54 4,471.98 0.0K
14:31 4,472.89 4,473.33 4,472.79 4,473.29 0.0K
14:32 4,473.83 4,473.83 4,472.07 4,472.07 0.0K
14:33 4,470.79 4,471.11 4,470.77 4,471.11 0.0K
14:34 4,471.54 4,471.54 4,470.83 4,471.43 0.0K
14:35 4,471.36 4,471.36 4,470.09 4,470.09 0.0K
14:36 4,469.47 4,469.98 4,469.47 4,469.98 0.0K
14:37 4,469.45 4,469.57 4,468.74 4,469.48 0.0K
14:38 4,468.69 4,468.69 4,467.89 4,468.40 0.0K
14:39 4,468.23 4,468.54 4,467.81 4,467.81 0.0K
14:40 4,467.75 4,467.75 4,466.93 4,467.06 0.0K
14:41 4,466.53 4,466.53 4,465.77 4,466.49 0.0K
14:42 4,464.28 4,467.16 4,464.28 4,467.16 0.0K
14:43 4,468.08 4,468.45 4,467.71 4,468.45 0.0K
14:44 4,467.75 4,467.75 4,466.82 4,467.09 0.0K
14:45 4,467.44 4,468.15 4,467.44 4,468.15 0.0K
14:46 4,468.74 4,468.83 4,466.84 4,466.84 0.0K
14:47 4,466.93 4,467.89 4,466.93 4,467.89 0.0K
14:48 4,467.86 4,467.97 4,467.01 4,467.13 0.0K
14:49 4,466.96 4,466.96 4,466.66 4,466.96 0.0K
14:50 4,466.34 4,466.34 4,465.78 4,465.91 0.0K
14:51 4,466.02 4,467.22 4,466.02 4,467.22 0.0K
14:52 4,466.80 4,467.19 4,466.20 4,467.19 0.0K
14:53 4,466.73 4,466.73 4,462.74 4,462.74 0.0K
14:54 4,463.50 4,463.94 4,462.21 4,462.21 0.0K
14:55 4,461.28 4,461.28 4,458.27 4,458.81 0.0K
14:56 4,458.01 4,458.01 4,456.98 4,457.64 0.0K
14:57 4,457.48 4,459.03 4,457.48 4,459.03 0.0K
14:58 4,458.60 4,458.60 4,458.04 4,458.04 0.0K
14:59 4,458.37 4,458.37 4,456.90 4,456.90 0.0K
15:00 4,456.25 4,458.40 4,456.25 4,458.40 0.0K
15:01 4,458.51 4,458.51 4,456.99 4,456.99 0.0K
15:02 4,457.04 4,457.23 4,456.88 4,457.23 0.0K
15:03 4,457.06 4,457.32 4,456.37 4,456.37 0.0K
15:04 4,456.79 4,456.79 4,451.93 4,451.93 0.0K
15:05 4,453.63 4,455.26 4,453.63 4,454.80 0.0K
15:06 4,453.14 4,453.14 4,450.91 4,451.33 0.0K
15:07 4,449.85 4,449.87 4,449.47 4,449.59 0.0K
15:08 4,449.09 4,449.98 4,449.09 4,449.98 0.0K
15:09 4,449.00 4,450.17 4,449.00 4,449.54 0.0K
15:10 4,449.38 4,450.63 4,449.38 4,450.63 0.0K
15:11 4,449.59 4,449.59 4,447.55 4,448.04 0.0K
15:12 4,448.98 4,452.46 4,448.98 4,452.46 0.0K
15:13 4,453.66 4,454.53 4,453.66 4,454.05 0.0K
15:14 4,455.91 4,458.12 4,455.16 4,458.12 0.0K
15:15 4,458.58 4,461.81 4,458.58 4,461.81 0.0K
15:16 4,461.83 4,464.77 4,461.83 4,462.80 0.0K
15:17 4,462.33 4,462.33 4,460.00 4,460.00 0.0K
15:18 4,461.06 4,461.81 4,461.06 4,461.81 0.0K
15:19 4,461.90 4,464.82 4,461.90 4,464.82 0.0K
15:20 4,465.15 4,468.08 4,464.75 4,467.31 0.0K
15:21 4,467.64 4,467.64 4,467.24 4,467.63 0.0K
15:22 4,466.21 4,467.43 4,466.21 4,467.43 0.0K
15:23 4,466.19 4,467.71 4,465.87 4,467.60 0.0K
15:24 4,467.78 4,469.39 4,467.72 4,469.39 0.0K
15:25 4,470.72 4,471.40 4,470.52 4,471.40 0.0K
15:26 4,472.30 4,474.97 4,471.54 4,474.97 0.0K
15:27 4,475.86 4,476.24 4,474.81 4,476.24 0.0K
15:28 4,476.63 4,477.75 4,476.59 4,476.59 0.0K
15:29 4,477.23 4,477.23 4,472.09 4,472.09 0.0K
15:30 4,470.24 4,474.37 4,470.24 4,474.19 0.0K
15:31 4,474.44 4,475.76 4,473.66 4,475.76 0.0K
15:32 4,475.13 4,477.24 4,475.13 4,476.54 0.0K
15:33 4,477.71 4,479.50 4,477.71 4,477.91 0.0K
15:34 4,478.42 4,482.72 4,478.42 4,482.72 0.0K
15:35 4,483.47 4,485.11 4,483.04 4,485.03 0.0K
15:36 4,482.77 4,482.77 4,478.73 4,478.73 0.0K
15:37 4,476.89 4,477.35 4,476.75 4,476.75 0.0K
15:38 4,476.07 4,476.07 4,474.41 4,474.51 0.0K
15:39 4,474.94 4,478.39 4,474.94 4,478.20 0.0K
15:40 4,478.76 4,479.20 4,477.21 4,477.21 0.0K
15:41 4,476.03 4,476.03 4,473.75 4,474.85 0.0K
15:42 4,475.87 4,475.87 4,468.58 4,468.58 0.0K
15:43 4,469.34 4,471.54 4,469.34 4,471.54 0.0K
15:44 4,470.29 4,470.29 4,467.16 4,467.16 0.0K
15:45 4,466.99 4,469.96 4,466.99 4,469.49 0.0K
15:46 4,470.40 4,470.40 4,469.05 4,469.05 0.0K
15:47 4,469.27 4,472.43 4,469.27 4,472.43 0.0K
15:48 4,473.40 4,474.56 4,472.30 4,472.82 0.0K
15:49 4,471.89 4,473.54 4,471.89 4,473.48 0.0K
15:50 4,473.35 4,477.02 4,473.35 4,476.71 0.0K
15:51 4,478.60 4,480.58 4,477.29 4,477.29 0.0K
15:52 4,476.54 4,479.55 4,476.54 4,479.55 0.0K
15:53 4,478.40 4,478.40 4,473.44 4,473.44 0.0K
15:54 4,472.56 4,472.56 4,469.36 4,469.36 0.0K
15:55 4,472.58 4,476.41 4,472.58 4,476.16 0.0K
15:56 4,476.97 4,477.19 4,476.57 4,477.19 0.0K
15:57 4,476.81 4,479.06 4,475.22 4,475.22 0.0K
15:58 4,474.92 4,475.30 4,473.73 4,473.85 0.0K
15:59 4,474.22 4,474.22 4,472.09 4,472.93 0.0K
16:00 4,476.40 4,476.40 4,476.01 4,476.09 0.0K
16:01 4,476.07 4,476.09 4,476.06 4,476.09 0.0K
16:02 4,476.09 4,476.09 4,476.08 4,476.09 0.0K
16:03 4,476.07 4,476.15 4,476.07 4,476.15 0.0K
16:04 4,476.15 4,476.17 4,476.15 4,476.17 0.0K
16:05 4,476.15 4,476.15 4,476.07 4,476.11 0.0K
16:06 4,476.12 4,476.12 4,475.80 4,475.80 0.0K
16:07 4,475.79 4,475.81 4,475.79 4,475.80 0.0K
16:08 4,475.80 4,475.81 4,475.80 4,475.80 0.0K
16:09 4,475.80 4,475.89 4,475.80 4,475.89 0.0K
16:10 4,475.91 4,475.91 4,475.90 4,475.91 0.0K
16:11 4,475.91 4,475.91 4,475.89 4,475.89 0.0K
16:12 4,475.88 4,475.89 4,475.87 4,475.89 0.0K
16:13 4,475.97 4,475.98 4,475.96 4,475.96 0.0K
16:14 4,475.94 4,475.98 4,475.94 4,475.98 0.0K
16:15 4,475.97 4,475.97 4,475.97 4,475.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible