CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,558.68 4,559.27 4,556.50 4,556.50 0.0K
09:32 4,555.47 4,556.66 4,553.90 4,553.90 0.0K
09:33 4,554.13 4,554.47 4,554.13 4,554.47 0.0K
09:34 4,554.26 4,556.31 4,553.86 4,556.09 0.0K
09:35 4,555.88 4,555.88 4,553.21 4,553.21 0.0K
09:36 4,552.50 4,552.50 4,549.62 4,550.59 0.0K
09:37 4,551.78 4,552.62 4,551.48 4,552.34 0.0K
09:38 4,552.24 4,555.02 4,552.24 4,555.02 0.0K
09:39 4,554.95 4,555.98 4,554.95 4,555.52 0.0K
09:40 4,554.60 4,555.14 4,553.93 4,555.14 0.0K
09:41 4,555.17 4,555.17 4,550.12 4,550.84 0.0K
09:42 4,550.23 4,552.68 4,550.23 4,551.76 0.0K
09:43 4,553.12 4,553.12 4,550.95 4,550.95 0.0K
09:44 4,549.33 4,549.34 4,547.65 4,548.36 0.0K
09:45 4,548.91 4,551.46 4,548.91 4,551.46 0.0K
09:46 4,550.92 4,550.92 4,549.40 4,550.77 0.0K
09:47 4,550.07 4,551.57 4,550.07 4,551.57 0.0K
09:48 4,551.63 4,553.06 4,550.80 4,550.80 0.0K
09:49 4,551.38 4,553.39 4,551.38 4,553.39 0.0K
09:50 4,553.96 4,557.73 4,553.96 4,557.73 0.0K
09:51 4,558.17 4,559.75 4,558.17 4,559.30 0.0K
09:52 4,558.30 4,559.13 4,558.11 4,559.13 0.0K
09:53 4,558.78 4,559.35 4,557.37 4,557.37 0.0K
09:54 4,556.09 4,556.09 4,555.13 4,555.65 0.0K
09:55 4,555.41 4,556.31 4,554.83 4,555.08 0.0K
09:56 4,554.86 4,554.86 4,553.60 4,553.60 0.0K
09:57 4,551.85 4,552.45 4,551.31 4,552.45 0.0K
09:58 4,552.39 4,553.01 4,551.81 4,551.81 0.0K
09:59 4,551.81 4,553.38 4,551.81 4,552.75 0.0K
10:00 4,552.50 4,554.56 4,550.52 4,554.56 0.0K
10:01 4,556.72 4,558.09 4,556.34 4,556.34 0.0K
10:02 4,555.80 4,555.91 4,555.36 4,555.36 0.0K
10:03 4,555.78 4,560.21 4,555.78 4,560.21 0.0K
10:04 4,561.05 4,563.41 4,561.05 4,561.71 0.0K
10:05 4,562.60 4,565.71 4,562.60 4,565.43 0.0K
10:06 4,565.38 4,566.10 4,565.38 4,565.61 0.0K
10:07 4,566.38 4,569.50 4,566.38 4,569.50 0.0K
10:08 4,569.18 4,570.62 4,569.18 4,570.08 0.0K
10:09 4,570.10 4,570.10 4,568.39 4,568.39 0.0K
10:10 4,569.59 4,569.59 4,567.24 4,567.45 0.0K
10:11 4,567.74 4,569.48 4,567.74 4,569.48 0.0K
10:12 4,569.55 4,570.27 4,568.30 4,568.80 0.0K
10:13 4,569.04 4,570.80 4,569.04 4,569.65 0.0K
10:14 4,569.65 4,569.73 4,569.53 4,569.53 0.0K
10:15 4,569.53 4,570.65 4,569.53 4,570.59 0.0K
10:16 4,571.70 4,572.46 4,570.93 4,570.93 0.0K
10:17 4,569.97 4,569.97 4,569.83 4,569.89 0.0K
10:18 4,571.01 4,574.09 4,571.01 4,572.15 0.0K
10:19 4,571.39 4,572.62 4,571.39 4,572.59 0.0K
10:20 4,573.21 4,574.02 4,572.86 4,574.02 0.0K
10:21 4,574.02 4,574.69 4,574.02 4,574.28 0.0K
10:22 4,574.84 4,575.39 4,574.61 4,575.38 0.0K
10:23 4,576.57 4,576.57 4,575.46 4,576.00 0.0K
10:24 4,575.59 4,575.67 4,573.18 4,573.18 0.0K
10:25 4,573.26 4,573.26 4,570.57 4,570.57 0.0K
10:26 4,570.91 4,572.27 4,568.24 4,568.24 0.0K
10:27 4,568.17 4,571.44 4,568.17 4,571.44 0.0K
10:28 4,572.99 4,572.99 4,571.11 4,572.95 0.0K
10:29 4,572.88 4,574.75 4,572.88 4,573.48 0.0K
10:30 4,574.89 4,574.89 4,573.83 4,573.83 0.0K
10:31 4,573.62 4,574.18 4,572.78 4,574.18 0.0K
10:32 4,573.54 4,573.54 4,571.84 4,571.84 0.0K
10:33 4,573.17 4,574.80 4,573.17 4,573.29 0.0K
10:34 4,574.05 4,574.35 4,573.86 4,574.35 0.0K
10:35 4,573.37 4,574.01 4,572.46 4,572.46 0.0K
10:36 4,573.50 4,574.33 4,573.50 4,573.88 0.0K
10:37 4,575.84 4,576.46 4,575.00 4,576.46 0.0K
10:38 4,576.71 4,576.71 4,575.54 4,575.87 0.0K
10:39 4,576.69 4,580.70 4,576.69 4,580.70 0.0K
10:40 4,581.33 4,583.31 4,581.33 4,583.31 0.0K
10:41 4,582.69 4,582.69 4,579.94 4,579.94 0.0K
10:42 4,581.20 4,582.18 4,581.20 4,581.59 0.0K
10:43 4,581.24 4,581.81 4,580.43 4,581.81 0.0K
10:44 4,581.13 4,582.27 4,581.13 4,582.27 0.0K
10:45 4,582.22 4,583.35 4,581.53 4,581.53 0.0K
10:46 4,581.25 4,581.98 4,580.27 4,580.27 0.0K
10:47 4,580.63 4,580.92 4,580.63 4,580.84 0.0K
10:48 4,579.69 4,579.96 4,579.58 4,579.80 0.0K
10:49 4,580.21 4,580.21 4,579.06 4,579.46 0.0K
10:50 4,578.53 4,578.53 4,576.12 4,576.67 0.0K
10:51 4,576.21 4,576.83 4,575.12 4,575.12 0.0K
10:52 4,575.99 4,576.62 4,575.79 4,576.62 0.0K
10:53 4,576.32 4,576.54 4,576.32 4,576.35 0.0K
10:54 4,576.14 4,576.14 4,570.87 4,570.87 0.0K
10:55 4,571.08 4,571.60 4,569.84 4,570.02 0.0K
10:56 4,570.72 4,570.98 4,570.67 4,570.98 0.0K
10:57 4,569.54 4,572.87 4,569.54 4,572.87 0.0K
10:58 4,573.66 4,573.77 4,573.38 4,573.77 0.0K
10:59 4,573.54 4,575.67 4,573.54 4,575.67 0.0K
11:00 4,575.68 4,579.33 4,575.68 4,578.87 0.0K
11:01 4,578.38 4,578.75 4,578.15 4,578.15 0.0K
11:02 4,578.38 4,578.38 4,577.95 4,578.37 0.0K
11:03 4,578.91 4,579.33 4,578.88 4,579.16 0.0K
11:04 4,579.79 4,580.19 4,578.25 4,578.25 0.0K
11:05 4,578.02 4,578.47 4,578.02 4,578.44 0.0K
11:06 4,578.13 4,578.13 4,577.31 4,577.31 0.0K
11:07 4,577.77 4,577.77 4,576.48 4,576.66 0.0K
11:08 4,577.39 4,580.44 4,577.39 4,580.44 0.0K
11:09 4,580.29 4,582.69 4,580.29 4,582.46 0.0K
11:10 4,583.10 4,583.10 4,581.34 4,582.72 0.0K
11:11 4,582.19 4,583.30 4,582.19 4,583.30 0.0K
11:12 4,582.82 4,582.82 4,581.87 4,582.09 0.0K
11:13 4,582.02 4,582.02 4,580.78 4,580.78 0.0K
11:14 4,580.56 4,580.56 4,578.43 4,578.81 0.0K
11:15 4,579.52 4,579.62 4,578.80 4,578.80 0.0K
11:16 4,577.07 4,579.01 4,577.07 4,578.44 0.0K
11:17 4,578.89 4,579.64 4,578.89 4,579.64 0.0K
11:18 4,579.87 4,580.32 4,579.87 4,580.18 0.0K
11:19 4,579.93 4,579.93 4,578.88 4,579.30 0.0K
11:20 4,578.38 4,578.38 4,577.48 4,577.48 0.0K
11:21 4,575.33 4,576.04 4,574.60 4,574.60 0.0K
11:22 4,573.02 4,573.02 4,571.31 4,571.31 0.0K
11:23 4,571.99 4,573.46 4,571.99 4,573.30 0.0K
11:24 4,572.86 4,574.38 4,572.74 4,574.38 0.0K
11:25 4,574.54 4,576.41 4,574.54 4,576.22 0.0K
11:26 4,575.85 4,575.85 4,570.49 4,570.75 0.0K
11:27 4,570.96 4,571.49 4,569.76 4,570.05 0.0K
11:28 4,569.98 4,570.85 4,569.67 4,570.85 0.0K
11:29 4,568.32 4,576.44 4,568.32 4,576.44 0.0K
11:30 4,574.43 4,580.55 4,574.43 4,579.16 0.0K
11:31 4,578.00 4,578.17 4,576.48 4,576.48 0.0K
11:32 4,577.01 4,577.15 4,575.88 4,575.88 0.0K
11:33 4,576.16 4,576.16 4,574.57 4,574.67 0.0K
11:34 4,574.69 4,576.97 4,574.69 4,576.97 0.0K
11:35 4,578.15 4,578.15 4,576.11 4,576.11 0.0K
11:36 4,574.00 4,575.07 4,573.37 4,574.30 0.0K
11:37 4,572.77 4,572.77 4,570.05 4,570.05 0.0K
11:38 4,568.37 4,568.92 4,568.37 4,568.92 0.0K
11:39 4,569.11 4,569.11 4,566.66 4,567.48 0.0K
11:40 4,567.29 4,567.50 4,565.05 4,565.05 0.0K
11:41 4,565.61 4,566.51 4,564.93 4,564.93 0.0K
11:42 4,565.80 4,565.85 4,564.54 4,564.54 0.0K
11:43 4,565.26 4,565.26 4,564.11 4,564.11 0.0K
11:44 4,563.42 4,564.38 4,563.42 4,564.38 0.0K
11:45 4,564.63 4,565.21 4,564.21 4,565.08 0.0K
11:46 4,565.03 4,565.51 4,564.99 4,564.99 0.0K
11:47 4,566.34 4,566.49 4,565.71 4,565.74 0.0K
11:48 4,565.98 4,565.98 4,564.64 4,565.44 0.0K
11:49 4,565.20 4,565.20 4,562.64 4,562.83 0.0K
11:50 4,563.07 4,563.07 4,559.65 4,560.29 0.0K
11:51 4,559.92 4,560.06 4,558.20 4,558.20 0.0K
11:52 4,557.28 4,557.32 4,556.35 4,556.35 0.0K
11:53 4,556.56 4,557.25 4,555.55 4,555.55 0.0K
11:54 4,556.25 4,557.27 4,556.25 4,557.27 0.0K
11:55 4,557.08 4,557.08 4,553.72 4,553.72 0.0K
11:56 4,554.00 4,555.54 4,554.00 4,555.54 0.0K
11:57 4,555.57 4,555.77 4,554.57 4,554.57 0.0K
11:58 4,554.60 4,554.87 4,554.07 4,554.07 0.0K
11:59 4,553.65 4,553.65 4,552.12 4,552.12 0.0K
12:00 4,551.84 4,553.46 4,551.26 4,553.46 0.0K
12:01 4,553.50 4,554.19 4,553.43 4,553.78 0.0K
12:02 4,553.94 4,554.41 4,553.03 4,553.03 0.0K
12:03 4,551.18 4,551.18 4,548.15 4,549.75 0.0K
12:04 4,549.16 4,549.16 4,545.61 4,545.61 0.0K
12:05 4,545.19 4,545.19 4,544.35 4,545.18 0.0K
12:06 4,545.51 4,545.51 4,541.92 4,541.92 0.0K
12:07 4,542.12 4,544.33 4,542.12 4,544.33 0.0K
12:08 4,545.42 4,545.42 4,544.56 4,544.87 0.0K
12:09 4,545.08 4,547.57 4,544.89 4,547.57 0.0K
12:10 4,547.38 4,547.38 4,546.58 4,546.58 0.0K
12:11 4,546.55 4,546.55 4,546.39 4,546.51 0.0K
12:12 4,546.08 4,546.08 4,543.64 4,543.64 0.0K
12:13 4,543.46 4,544.31 4,543.39 4,544.14 0.0K
12:14 4,544.09 4,545.12 4,543.15 4,543.15 0.0K
12:15 4,542.80 4,543.89 4,542.80 4,543.89 0.0K
12:16 4,544.07 4,544.07 4,543.47 4,543.89 0.0K
12:17 4,543.90 4,543.90 4,541.92 4,541.92 0.0K
12:18 4,541.59 4,543.93 4,541.59 4,543.93 0.0K
12:19 4,545.05 4,545.45 4,545.05 4,545.45 0.0K
12:20 4,545.63 4,550.27 4,545.63 4,550.27 0.0K
12:21 4,549.78 4,550.02 4,548.89 4,550.02 0.0K
12:22 4,549.12 4,550.92 4,549.12 4,550.35 0.0K
12:23 4,549.93 4,549.93 4,548.66 4,548.66 0.0K
12:24 4,548.47 4,548.47 4,545.49 4,545.49 0.0K
12:25 4,545.33 4,545.33 4,541.93 4,541.93 0.0K
12:26 4,543.51 4,543.68 4,543.14 4,543.53 0.0K
12:27 4,542.82 4,542.82 4,539.26 4,539.26 0.0K
12:28 4,537.97 4,538.88 4,537.97 4,538.87 0.0K
12:29 4,539.00 4,540.93 4,539.00 4,540.50 0.0K
12:30 4,540.61 4,541.75 4,540.61 4,541.75 0.0K
12:31 4,545.03 4,545.19 4,543.78 4,543.78 0.0K
12:32 4,543.42 4,543.42 4,542.36 4,542.99 0.0K
12:33 4,542.64 4,543.12 4,542.64 4,542.79 0.0K
12:34 4,542.43 4,542.43 4,541.29 4,542.13 0.0K
12:35 4,542.11 4,542.11 4,541.35 4,541.35 0.0K
12:36 4,540.81 4,540.81 4,539.58 4,539.58 0.0K
12:37 4,539.58 4,540.12 4,539.29 4,539.29 0.0K
12:38 4,539.04 4,539.48 4,538.89 4,539.48 0.0K
12:39 4,539.56 4,539.75 4,538.92 4,538.92 0.0K
12:40 4,538.72 4,540.65 4,538.71 4,540.65 0.0K
12:41 4,541.52 4,544.66 4,541.52 4,543.02 0.0K
12:42 4,542.86 4,543.24 4,542.30 4,543.09 0.0K
12:43 4,542.91 4,542.91 4,540.90 4,540.90 0.0K
12:44 4,540.93 4,541.01 4,540.37 4,540.37 0.0K
12:45 4,540.41 4,540.76 4,540.41 4,540.76 0.0K
12:46 4,539.77 4,539.77 4,536.58 4,536.58 0.0K
12:47 4,535.42 4,535.42 4,533.83 4,533.83 0.0K
12:48 4,533.72 4,534.16 4,532.87 4,534.16 0.0K
12:49 4,534.80 4,534.80 4,532.44 4,533.56 0.0K
12:50 4,533.55 4,534.74 4,533.55 4,534.24 0.0K
12:51 4,535.30 4,536.29 4,534.80 4,536.29 0.0K
12:52 4,536.60 4,536.60 4,533.81 4,533.81 0.0K
12:53 4,533.56 4,535.64 4,533.45 4,535.64 0.0K
12:54 4,535.02 4,536.34 4,535.02 4,536.34 0.0K
12:55 4,536.45 4,538.70 4,536.45 4,538.70 0.0K
12:56 4,538.50 4,540.01 4,538.40 4,538.54 0.0K
12:57 4,538.68 4,538.92 4,538.37 4,538.92 0.0K
12:58 4,539.31 4,543.93 4,539.31 4,543.93 0.0K
12:59 4,544.22 4,545.14 4,544.22 4,544.44 0.0K
13:00 4,543.58 4,544.09 4,541.99 4,541.99 0.0K
13:01 4,541.54 4,544.00 4,541.54 4,542.97 0.0K
13:02 4,541.96 4,543.34 4,541.96 4,542.97 0.0K
13:03 4,542.98 4,542.98 4,540.32 4,540.32 0.0K
13:04 4,540.07 4,540.63 4,540.07 4,540.28 0.0K
13:05 4,540.40 4,543.26 4,540.40 4,543.26 0.0K
13:06 4,543.50 4,543.50 4,539.43 4,539.43 0.0K
13:07 4,539.65 4,541.22 4,539.65 4,540.60 0.0K
13:08 4,540.39 4,540.61 4,540.26 4,540.26 0.0K
13:09 4,540.23 4,540.57 4,539.90 4,540.34 0.0K
13:10 4,540.29 4,540.37 4,538.78 4,538.78 0.0K
13:11 4,537.83 4,541.55 4,537.83 4,541.55 0.0K
13:12 4,541.12 4,542.60 4,541.12 4,542.60 0.0K
13:13 4,543.14 4,543.14 4,540.67 4,540.91 0.0K
13:14 4,541.29 4,541.73 4,541.29 4,541.64 0.0K
13:15 4,542.81 4,546.33 4,542.81 4,546.33 0.0K
13:16 4,545.76 4,545.76 4,545.08 4,545.08 0.0K
13:17 4,545.35 4,545.68 4,544.97 4,545.44 0.0K
13:18 4,545.69 4,547.04 4,545.69 4,547.04 0.0K
13:19 4,548.01 4,548.28 4,548.01 4,548.17 0.0K
13:20 4,547.96 4,547.96 4,546.83 4,546.89 0.0K
13:21 4,546.54 4,549.16 4,546.54 4,549.02 0.0K
13:22 4,549.47 4,549.47 4,548.43 4,548.43 0.0K
13:23 4,548.16 4,549.29 4,548.16 4,548.95 0.0K
13:24 4,549.71 4,549.71 4,548.98 4,548.98 0.0K
13:25 4,549.35 4,549.35 4,549.04 4,549.18 0.0K
13:26 4,547.88 4,547.88 4,547.22 4,547.44 0.0K
13:27 4,547.03 4,547.03 4,545.86 4,546.10 0.0K
13:28 4,545.88 4,545.88 4,543.63 4,543.63 0.0K
13:29 4,542.71 4,542.71 4,540.38 4,540.38 0.0K
13:30 4,540.77 4,542.15 4,540.44 4,542.15 0.0K
13:31 4,542.77 4,543.02 4,541.21 4,543.02 0.0K
13:32 4,542.34 4,543.37 4,542.34 4,543.05 0.0K
13:33 4,542.46 4,542.69 4,541.90 4,541.90 0.0K
13:34 4,542.26 4,542.52 4,541.91 4,541.91 0.0K
13:35 4,541.22 4,541.81 4,540.75 4,540.75 0.0K
13:36 4,540.40 4,540.40 4,539.70 4,539.79 0.0K
13:37 4,539.31 4,539.31 4,536.86 4,536.90 0.0K
13:38 4,536.62 4,537.42 4,535.99 4,535.99 0.0K
13:39 4,535.71 4,535.71 4,534.49 4,534.49 0.0K
13:40 4,533.74 4,533.74 4,531.83 4,532.25 0.0K
13:41 4,531.62 4,531.62 4,531.03 4,531.03 0.0K
13:42 4,530.99 4,530.99 4,529.74 4,530.97 0.0K
13:43 4,530.29 4,531.38 4,529.70 4,531.38 0.0K
13:44 4,531.12 4,533.26 4,531.12 4,533.26 0.0K
13:45 4,533.37 4,535.31 4,532.41 4,535.31 0.0K
13:46 4,536.32 4,538.29 4,536.32 4,538.29 0.0K
13:47 4,538.16 4,538.16 4,537.26 4,537.67 0.0K
13:48 4,537.67 4,537.89 4,537.26 4,537.80 0.0K
13:49 4,537.46 4,537.46 4,536.86 4,536.86 0.0K
13:50 4,536.52 4,537.27 4,536.52 4,537.09 0.0K
13:51 4,536.96 4,539.55 4,536.96 4,538.93 0.0K
13:52 4,538.78 4,541.90 4,538.78 4,541.90 0.0K
13:53 4,541.90 4,541.90 4,541.54 4,541.80 0.0K
13:54 4,541.31 4,541.31 4,539.13 4,539.13 0.0K
13:55 4,539.32 4,540.17 4,539.32 4,540.15 0.0K
13:56 4,539.39 4,540.14 4,538.16 4,538.16 0.0K
13:57 4,539.03 4,539.12 4,537.88 4,537.88 0.0K
13:58 4,537.38 4,538.80 4,537.38 4,538.80 0.0K
13:59 4,538.39 4,539.16 4,537.69 4,539.16 0.0K
14:00 4,538.72 4,539.23 4,538.29 4,539.23 0.0K
14:01 4,538.98 4,538.98 4,536.51 4,536.51 0.0K
14:02 4,536.15 4,536.15 4,533.77 4,534.63 0.0K
14:03 4,534.46 4,534.73 4,533.82 4,533.82 0.0K
14:04 4,533.05 4,533.14 4,532.44 4,533.01 0.0K
14:05 4,532.56 4,533.41 4,532.56 4,532.78 0.0K
14:06 4,533.34 4,533.34 4,532.16 4,532.85 0.0K
14:07 4,534.33 4,535.62 4,534.33 4,535.62 0.0K
14:08 4,535.67 4,535.67 4,534.88 4,535.64 0.0K
14:09 4,535.03 4,535.10 4,534.55 4,535.10 0.0K
14:10 4,535.11 4,539.34 4,535.11 4,539.26 0.0K
14:11 4,539.46 4,539.46 4,536.83 4,536.83 0.0K
14:12 4,537.12 4,537.12 4,536.01 4,536.01 0.0K
14:13 4,535.94 4,537.18 4,535.94 4,537.18 0.0K
14:14 4,537.24 4,537.24 4,535.98 4,535.98 0.0K
14:15 4,535.76 4,536.46 4,535.56 4,535.56 0.0K
14:16 4,536.31 4,536.31 4,534.05 4,534.48 0.0K
14:17 4,534.40 4,534.65 4,534.24 4,534.65 0.0K
14:18 4,535.98 4,535.98 4,533.23 4,533.23 0.0K
14:19 4,533.18 4,533.18 4,531.23 4,531.25 0.0K
14:20 4,531.94 4,531.97 4,531.83 4,531.97 0.0K
14:21 4,531.30 4,531.75 4,531.30 4,531.50 0.0K
14:22 4,530.62 4,531.03 4,530.62 4,530.68 0.0K
14:23 4,531.11 4,531.86 4,531.11 4,531.65 0.0K
14:24 4,532.22 4,533.93 4,532.22 4,533.93 0.0K
14:25 4,534.05 4,534.05 4,531.23 4,531.23 0.0K
14:26 4,533.07 4,533.07 4,530.93 4,530.93 0.0K
14:27 4,531.44 4,531.44 4,529.11 4,529.11 0.0K
14:28 4,529.48 4,530.01 4,529.02 4,530.01 0.0K
14:29 4,528.88 4,530.50 4,528.88 4,530.50 0.0K
14:30 4,530.49 4,530.49 4,529.54 4,530.22 0.0K
14:31 4,529.35 4,529.35 4,528.54 4,528.90 0.0K
14:32 4,529.61 4,532.99 4,529.61 4,532.99 0.0K
14:33 4,531.81 4,531.81 4,530.75 4,531.39 0.0K
14:34 4,532.13 4,532.76 4,531.81 4,531.81 0.0K
14:35 4,531.20 4,531.72 4,530.71 4,531.72 0.0K
14:36 4,532.15 4,534.59 4,532.15 4,534.08 0.0K
14:37 4,533.40 4,533.40 4,530.84 4,530.84 0.0K
14:38 4,530.51 4,532.67 4,530.24 4,532.67 0.0K
14:39 4,533.39 4,533.39 4,532.85 4,532.85 0.0K
14:40 4,532.40 4,534.36 4,532.21 4,534.36 0.0K
14:41 4,534.46 4,534.64 4,533.66 4,533.87 0.0K
14:42 4,536.06 4,538.33 4,536.06 4,538.33 0.0K
14:43 4,539.67 4,539.88 4,539.10 4,539.44 0.0K
14:44 4,539.69 4,539.86 4,538.09 4,538.09 0.0K
14:45 4,538.21 4,540.34 4,538.21 4,540.34 0.0K
14:46 4,540.42 4,542.27 4,540.42 4,542.27 0.0K
14:47 4,543.02 4,543.02 4,541.45 4,542.39 0.0K
14:48 4,541.89 4,547.32 4,541.89 4,547.32 0.0K
14:49 4,550.20 4,550.25 4,548.64 4,548.64 0.0K
14:50 4,548.24 4,550.56 4,548.24 4,550.56 0.0K
14:51 4,551.64 4,553.90 4,550.89 4,553.90 0.0K
14:52 4,554.16 4,555.07 4,553.68 4,553.68 0.0K
14:53 4,554.64 4,554.64 4,551.37 4,551.37 0.0K
14:54 4,550.81 4,550.81 4,549.86 4,550.66 0.0K
14:55 4,549.51 4,549.51 4,544.72 4,544.72 0.0K
14:56 4,543.11 4,544.39 4,543.07 4,544.39 0.0K
14:57 4,544.58 4,545.93 4,542.90 4,542.90 0.0K
14:58 4,541.24 4,541.24 4,539.17 4,539.25 0.0K
14:59 4,537.56 4,537.56 4,533.41 4,533.41 0.0K
15:00 4,532.99 4,534.85 4,531.13 4,534.85 0.0K
15:01 4,535.28 4,537.68 4,535.28 4,536.40 0.0K
15:02 4,536.89 4,537.20 4,534.84 4,534.84 0.0K
15:03 4,534.31 4,536.79 4,534.31 4,536.79 0.0K
15:04 4,536.66 4,539.68 4,536.66 4,539.68 0.0K
15:05 4,539.31 4,539.31 4,537.48 4,539.03 0.0K
15:06 4,539.33 4,543.05 4,539.33 4,543.05 0.0K
15:07 4,541.12 4,541.42 4,539.73 4,539.73 0.0K
15:08 4,539.63 4,540.81 4,539.48 4,540.81 0.0K
15:09 4,540.45 4,541.26 4,540.45 4,541.01 0.0K
15:10 4,540.76 4,542.28 4,540.76 4,541.11 0.0K
15:11 4,543.08 4,544.66 4,542.99 4,542.99 0.0K
15:12 4,542.60 4,542.78 4,541.12 4,541.12 0.0K
15:13 4,540.61 4,541.61 4,540.61 4,541.47 0.0K
15:14 4,542.04 4,544.37 4,542.04 4,544.37 0.0K
15:15 4,545.30 4,546.97 4,545.30 4,545.35 0.0K
15:16 4,544.93 4,544.93 4,542.28 4,542.28 0.0K
15:17 4,542.43 4,542.84 4,542.43 4,542.48 0.0K
15:18 4,543.13 4,543.25 4,542.15 4,543.25 0.0K
15:19 4,543.68 4,545.01 4,543.37 4,543.55 0.0K
15:20 4,545.64 4,546.72 4,545.49 4,545.49 0.0K
15:21 4,543.80 4,543.99 4,543.58 4,543.73 0.0K
15:22 4,543.92 4,543.92 4,538.34 4,538.34 0.0K
15:23 4,539.48 4,539.91 4,538.86 4,538.86 0.0K
15:24 4,537.75 4,537.75 4,534.73 4,535.50 0.0K
15:25 4,536.46 4,537.59 4,536.46 4,537.59 0.0K
15:26 4,538.68 4,539.16 4,537.71 4,539.16 0.0K
15:27 4,539.85 4,540.04 4,539.13 4,540.04 0.0K
15:28 4,541.21 4,541.60 4,541.21 4,541.45 0.0K
15:29 4,543.42 4,544.05 4,542.98 4,544.05 0.0K
15:30 4,544.13 4,545.93 4,543.39 4,545.44 0.0K
15:31 4,545.11 4,545.32 4,544.42 4,545.32 0.0K
15:32 4,546.21 4,548.01 4,546.21 4,547.61 0.0K
15:33 4,548.34 4,549.76 4,548.34 4,548.72 0.0K
15:34 4,546.76 4,546.76 4,544.15 4,544.15 0.0K
15:35 4,544.02 4,544.15 4,543.72 4,544.15 0.0K
15:36 4,544.77 4,547.70 4,544.77 4,547.70 0.0K
15:37 4,546.39 4,546.39 4,544.87 4,544.87 0.0K
15:38 4,544.14 4,544.14 4,542.89 4,543.02 0.0K
15:39 4,543.57 4,543.57 4,542.48 4,542.66 0.0K
15:40 4,541.21 4,542.24 4,541.21 4,541.57 0.0K
15:41 4,542.37 4,542.37 4,539.92 4,540.53 0.0K
15:42 4,541.75 4,541.75 4,538.77 4,538.77 0.0K
15:43 4,538.23 4,538.70 4,537.96 4,538.70 0.0K
15:44 4,539.26 4,539.26 4,536.87 4,536.87 0.0K
15:45 4,537.87 4,539.54 4,537.87 4,539.54 0.0K
15:46 4,539.07 4,539.07 4,537.04 4,537.94 0.0K
15:47 4,538.62 4,539.91 4,538.62 4,539.48 0.0K
15:48 4,540.03 4,542.20 4,540.03 4,542.06 0.0K
15:49 4,542.31 4,543.36 4,542.00 4,543.36 0.0K
15:50 4,543.62 4,544.29 4,542.38 4,543.72 0.0K
15:51 4,546.09 4,546.93 4,546.09 4,546.65 0.0K
15:52 4,545.78 4,545.78 4,543.38 4,543.38 0.0K
15:53 4,543.15 4,543.45 4,542.39 4,543.45 0.0K
15:54 4,543.68 4,545.36 4,543.68 4,544.83 0.0K
15:55 4,546.26 4,546.34 4,543.92 4,545.88 0.0K
15:56 4,546.28 4,547.03 4,545.88 4,545.88 0.0K
15:57 4,544.99 4,544.99 4,542.61 4,542.85 0.0K
15:58 4,543.68 4,543.79 4,542.51 4,542.51 0.0K
15:59 4,542.99 4,542.99 4,541.78 4,542.92 0.0K
16:00 4,543.39 4,543.66 4,543.39 4,543.66 0.0K
16:01 4,543.65 4,543.81 4,543.65 4,543.81 0.0K
16:02 4,543.88 4,543.89 4,543.88 4,543.88 0.0K
16:03 4,543.89 4,543.94 4,543.89 4,543.94 0.0K
16:04 4,543.49 4,543.86 4,543.49 4,543.86 0.0K
16:05 4,543.77 4,543.77 4,543.34 4,543.73 0.0K
16:06 4,543.72 4,543.83 4,543.61 4,543.83 0.0K
16:07 4,543.87 4,543.87 4,543.55 4,543.86 0.0K
16:08 4,543.86 4,543.88 4,543.86 4,543.86 0.0K
16:09 4,543.95 4,544.03 4,543.95 4,544.02 0.0K
16:10 4,544.16 4,544.16 4,543.78 4,543.78 0.0K
16:11 4,544.08 4,544.17 4,544.05 4,544.05 0.0K
16:12 4,544.14 4,544.14 4,543.76 4,543.76 0.0K
16:13 4,543.94 4,544.06 4,543.94 4,544.06 0.0K
16:14 4,544.06 4,544.06 4,543.93 4,543.93 0.0K
16:15 4,544.01 4,544.01 4,544.01 4,544.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible