CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,569.03 4,569.75 4,569.03 4,569.75 0.0K
09:32 4,568.28 4,569.53 4,567.17 4,569.53 0.0K
09:33 4,566.86 4,567.41 4,566.48 4,567.41 0.0K
09:34 4,566.87 4,568.24 4,566.87 4,568.24 0.0K
09:35 4,569.87 4,570.33 4,569.06 4,569.06 0.0K
09:36 4,570.01 4,570.01 4,565.15 4,565.15 0.0K
09:37 4,565.99 4,566.90 4,565.99 4,566.56 0.0K
09:38 4,565.03 4,566.15 4,563.95 4,564.58 0.0K
09:39 4,564.31 4,569.96 4,564.31 4,569.96 0.0K
09:40 4,570.20 4,574.75 4,570.20 4,573.71 0.0K
09:41 4,575.88 4,577.74 4,575.67 4,577.41 0.0K
09:42 4,577.96 4,579.90 4,577.44 4,577.44 0.0K
09:43 4,576.93 4,578.59 4,576.93 4,578.18 0.0K
09:44 4,577.61 4,577.61 4,574.54 4,574.54 0.0K
09:45 4,575.78 4,575.78 4,574.09 4,574.86 0.0K
09:46 4,575.51 4,575.90 4,575.24 4,575.37 0.0K
09:47 4,572.59 4,572.59 4,569.72 4,570.60 0.0K
09:48 4,569.30 4,571.84 4,569.30 4,569.56 0.0K
09:49 4,569.66 4,569.66 4,568.14 4,568.24 0.0K
09:50 4,566.62 4,568.74 4,566.62 4,567.97 0.0K
09:51 4,568.44 4,570.41 4,568.44 4,569.60 0.0K
09:52 4,570.17 4,570.80 4,570.13 4,570.43 0.0K
09:53 4,571.72 4,571.72 4,568.86 4,568.86 0.0K
09:54 4,569.67 4,569.67 4,564.27 4,564.27 0.0K
09:55 4,564.78 4,566.60 4,564.78 4,565.57 0.0K
09:56 4,564.63 4,564.63 4,558.89 4,558.89 0.0K
09:57 4,558.71 4,558.71 4,555.61 4,555.61 0.0K
09:58 4,557.93 4,561.64 4,557.93 4,561.64 0.0K
09:59 4,562.38 4,562.75 4,562.23 4,562.23 0.0K
10:00 4,560.68 4,578.53 4,560.68 4,578.53 0.0K
10:01 4,577.37 4,577.37 4,572.51 4,572.51 0.0K
10:02 4,571.33 4,571.85 4,569.36 4,570.17 0.0K
10:03 4,572.26 4,574.74 4,572.26 4,572.87 0.0K
10:04 4,573.58 4,575.87 4,573.58 4,575.30 0.0K
10:05 4,574.40 4,576.71 4,574.40 4,575.13 0.0K
10:06 4,573.40 4,576.46 4,573.40 4,576.46 0.0K
10:07 4,577.41 4,580.54 4,577.41 4,579.53 0.0K
10:08 4,580.20 4,580.20 4,579.16 4,579.94 0.0K
10:09 4,579.75 4,579.89 4,577.30 4,578.38 0.0K
10:10 4,577.29 4,577.56 4,576.65 4,576.65 0.0K
10:11 4,575.54 4,576.42 4,574.94 4,576.42 0.0K
10:12 4,574.17 4,577.68 4,574.02 4,577.68 0.0K
10:13 4,578.79 4,578.79 4,575.14 4,575.51 0.0K
10:14 4,575.34 4,575.84 4,572.98 4,574.22 0.0K
10:15 4,574.49 4,574.80 4,572.27 4,572.27 0.0K
10:16 4,571.92 4,572.15 4,571.09 4,571.09 0.0K
10:17 4,570.09 4,570.09 4,568.12 4,568.12 0.0K
10:18 4,569.40 4,571.02 4,567.12 4,567.12 0.0K
10:19 4,567.43 4,567.43 4,566.23 4,566.51 0.0K
10:20 4,566.53 4,568.20 4,565.23 4,565.23 0.0K
10:21 4,565.05 4,566.25 4,558.35 4,558.35 0.0K
10:22 4,559.61 4,562.33 4,559.61 4,562.33 0.0K
10:23 4,562.72 4,567.42 4,562.72 4,567.42 0.0K
10:24 4,567.09 4,567.09 4,563.98 4,563.98 0.0K
10:25 4,562.97 4,563.24 4,562.78 4,563.13 0.0K
10:26 4,563.39 4,563.41 4,562.36 4,563.18 0.0K
10:27 4,562.00 4,562.00 4,560.34 4,561.18 0.0K
10:28 4,560.14 4,560.26 4,559.14 4,560.26 0.0K
10:29 4,560.79 4,561.58 4,560.72 4,561.22 0.0K
10:30 4,561.05 4,561.05 4,559.53 4,559.53 0.0K
10:31 4,560.13 4,562.80 4,560.13 4,561.99 0.0K
10:32 4,563.02 4,565.07 4,562.28 4,565.07 0.0K
10:33 4,564.28 4,566.52 4,563.23 4,566.52 0.0K
10:34 4,564.69 4,565.60 4,563.27 4,565.60 0.0K
10:35 4,565.27 4,566.30 4,565.11 4,566.30 0.0K
10:36 4,568.19 4,568.19 4,567.44 4,568.14 0.0K
10:37 4,566.60 4,568.42 4,566.60 4,568.42 0.0K
10:38 4,568.02 4,571.16 4,568.02 4,571.16 0.0K
10:39 4,571.02 4,574.59 4,571.02 4,572.97 0.0K
10:40 4,572.48 4,572.48 4,570.57 4,570.73 0.0K
10:41 4,571.25 4,571.25 4,570.48 4,570.48 0.0K
10:42 4,571.31 4,571.31 4,566.59 4,566.59 0.0K
10:43 4,565.84 4,569.63 4,565.84 4,569.63 0.0K
10:44 4,568.82 4,569.42 4,568.44 4,568.88 0.0K
10:45 4,569.22 4,570.44 4,569.22 4,570.44 0.0K
10:46 4,570.01 4,571.79 4,570.01 4,570.42 0.0K
10:47 4,571.41 4,571.52 4,570.82 4,570.82 0.0K
10:48 4,568.95 4,568.95 4,568.00 4,568.00 0.0K
10:49 4,567.03 4,567.03 4,564.54 4,564.54 0.0K
10:50 4,565.55 4,566.23 4,564.30 4,564.30 0.0K
10:51 4,564.94 4,564.94 4,562.01 4,563.43 0.0K
10:52 4,563.56 4,566.70 4,563.37 4,566.70 0.0K
10:53 4,567.21 4,569.97 4,567.21 4,569.97 0.0K
10:54 4,568.49 4,569.48 4,568.49 4,569.45 0.0K
10:55 4,569.91 4,569.91 4,569.23 4,569.28 0.0K
10:56 4,569.97 4,570.06 4,569.76 4,570.06 0.0K
10:57 4,570.02 4,570.02 4,568.68 4,569.62 0.0K
10:58 4,570.30 4,571.69 4,570.30 4,571.54 0.0K
10:59 4,570.47 4,570.47 4,567.72 4,567.72 0.0K
11:00 4,567.29 4,567.29 4,563.19 4,563.19 0.0K
11:01 4,563.72 4,563.72 4,561.57 4,562.04 0.0K
11:02 4,562.07 4,562.56 4,562.07 4,562.07 0.0K
11:03 4,562.36 4,562.56 4,561.97 4,561.97 0.0K
11:04 4,562.48 4,562.48 4,559.94 4,560.80 0.0K
11:05 4,561.72 4,562.42 4,561.72 4,562.24 0.0K
11:06 4,561.44 4,561.57 4,560.93 4,561.57 0.0K
11:07 4,561.38 4,562.26 4,560.45 4,562.26 0.0K
11:08 4,562.59 4,562.59 4,560.92 4,560.92 0.0K
11:09 4,559.08 4,559.08 4,558.16 4,558.72 0.0K
11:10 4,558.56 4,558.56 4,557.07 4,557.07 0.0K
11:11 4,555.84 4,555.84 4,551.43 4,551.59 0.0K
11:12 4,551.39 4,551.39 4,550.11 4,550.96 0.0K
11:13 4,551.51 4,553.32 4,550.99 4,553.32 0.0K
11:14 4,554.54 4,556.48 4,554.54 4,556.48 0.0K
11:15 4,555.55 4,556.21 4,555.09 4,555.09 0.0K
11:16 4,555.11 4,555.11 4,553.67 4,553.67 0.0K
11:17 4,553.76 4,553.76 4,552.03 4,552.69 0.0K
11:18 4,552.62 4,553.93 4,552.62 4,553.11 0.0K
11:19 4,552.90 4,552.90 4,551.93 4,551.93 0.0K
11:20 4,551.96 4,551.96 4,549.55 4,549.55 0.0K
11:21 4,552.79 4,553.46 4,552.79 4,553.24 0.0K
11:22 4,552.91 4,553.46 4,552.77 4,553.46 0.0K
11:23 4,553.80 4,553.80 4,552.61 4,552.61 0.0K
11:24 4,552.85 4,554.04 4,552.49 4,554.04 0.0K
11:25 4,554.85 4,555.61 4,552.56 4,552.56 0.0K
11:26 4,552.05 4,552.05 4,549.64 4,549.64 0.0K
11:27 4,550.63 4,551.06 4,550.48 4,550.48 0.0K
11:28 4,550.02 4,551.13 4,550.02 4,551.13 0.0K
11:29 4,551.44 4,554.23 4,551.44 4,554.23 0.0K
11:30 4,554.64 4,554.64 4,552.30 4,552.30 0.0K
11:31 4,552.64 4,552.65 4,552.25 4,552.40 0.0K
11:32 4,552.44 4,552.44 4,551.09 4,551.09 0.0K
11:33 4,551.63 4,552.02 4,548.66 4,548.66 0.0K
11:34 4,549.02 4,549.02 4,547.60 4,547.60 0.0K
11:35 4,547.61 4,548.48 4,547.17 4,548.48 0.0K
11:36 4,549.30 4,549.58 4,548.78 4,549.58 0.0K
11:37 4,550.46 4,552.96 4,550.46 4,552.93 0.0K
11:38 4,552.68 4,552.80 4,552.68 4,552.79 0.0K
11:39 4,554.27 4,554.27 4,552.87 4,552.87 0.0K
11:40 4,552.40 4,552.40 4,549.26 4,549.26 0.0K
11:41 4,549.26 4,549.56 4,548.50 4,548.50 0.0K
11:42 4,547.35 4,548.77 4,547.35 4,547.64 0.0K
11:43 4,548.22 4,548.22 4,546.39 4,546.98 0.0K
11:44 4,547.18 4,547.67 4,545.93 4,545.93 0.0K
11:45 4,546.47 4,548.19 4,546.47 4,547.90 0.0K
11:46 4,546.97 4,546.97 4,545.89 4,546.40 0.0K
11:47 4,546.95 4,549.24 4,546.95 4,549.24 0.0K
11:48 4,549.19 4,549.85 4,549.19 4,549.85 0.0K
11:49 4,549.03 4,549.41 4,549.03 4,549.41 0.0K
11:50 4,549.36 4,549.36 4,547.78 4,547.78 0.0K
11:51 4,546.48 4,547.36 4,546.00 4,547.36 0.0K
11:52 4,547.94 4,547.94 4,546.65 4,546.72 0.0K
11:53 4,547.38 4,548.88 4,547.07 4,548.88 0.0K
11:54 4,549.08 4,550.57 4,549.08 4,550.57 0.0K
11:55 4,550.68 4,552.01 4,550.68 4,552.01 0.0K
11:56 4,551.89 4,551.89 4,550.65 4,551.11 0.0K
11:57 4,551.76 4,551.76 4,550.79 4,551.15 0.0K
11:58 4,556.33 4,563.99 4,556.33 4,562.65 0.0K
11:59 4,564.07 4,564.27 4,560.62 4,560.62 0.0K
12:00 4,561.54 4,569.13 4,561.54 4,569.13 0.0K
12:01 4,568.35 4,568.35 4,565.18 4,565.18 0.0K
12:02 4,565.68 4,565.68 4,563.81 4,563.81 0.0K
12:03 4,564.46 4,565.42 4,563.23 4,563.23 0.0K
12:04 4,563.78 4,563.78 4,562.52 4,562.94 0.0K
12:05 4,562.49 4,564.12 4,562.49 4,564.12 0.0K
12:06 4,564.05 4,564.79 4,563.19 4,564.79 0.0K
12:07 4,563.31 4,563.97 4,562.70 4,563.87 0.0K
12:08 4,563.63 4,563.63 4,563.05 4,563.38 0.0K
12:09 4,563.37 4,564.76 4,563.37 4,564.70 0.0K
12:10 4,565.71 4,566.17 4,565.18 4,565.18 0.0K
12:11 4,564.58 4,565.97 4,564.32 4,564.32 0.0K
12:12 4,565.03 4,565.68 4,564.84 4,564.84 0.0K
12:13 4,565.00 4,567.99 4,565.00 4,567.50 0.0K
12:14 4,567.66 4,567.66 4,565.00 4,565.00 0.0K
12:15 4,564.38 4,566.14 4,564.38 4,565.71 0.0K
12:16 4,566.22 4,566.22 4,565.39 4,565.39 0.0K
12:17 4,566.12 4,567.23 4,565.55 4,567.23 0.0K
12:18 4,568.44 4,568.44 4,567.33 4,568.35 0.0K
12:19 4,569.53 4,569.53 4,567.77 4,567.77 0.0K
12:20 4,567.19 4,568.48 4,566.24 4,568.48 0.0K
12:21 4,568.80 4,571.28 4,568.80 4,571.28 0.0K
12:22 4,570.89 4,572.31 4,570.80 4,572.31 0.0K
12:23 4,573.34 4,574.24 4,573.34 4,573.74 0.0K
12:24 4,573.58 4,573.59 4,572.68 4,573.19 0.0K
12:25 4,573.20 4,574.75 4,573.20 4,574.75 0.0K
12:26 4,573.85 4,573.85 4,571.93 4,571.93 0.0K
12:27 4,573.27 4,574.65 4,573.27 4,574.65 0.0K
12:28 4,574.58 4,576.36 4,574.58 4,575.69 0.0K
12:29 4,575.95 4,576.20 4,575.83 4,576.20 0.0K
12:30 4,576.71 4,577.66 4,576.71 4,577.48 0.0K
12:31 4,576.85 4,578.30 4,576.85 4,578.30 0.0K
12:32 4,578.06 4,578.11 4,577.11 4,577.11 0.0K
12:33 4,577.42 4,578.08 4,577.42 4,578.08 0.0K
12:34 4,578.47 4,578.47 4,577.02 4,577.47 0.0K
12:35 4,577.78 4,577.78 4,576.82 4,577.04 0.0K
12:36 4,578.09 4,578.68 4,578.09 4,578.16 0.0K
12:37 4,578.35 4,579.15 4,578.35 4,579.06 0.0K
12:38 4,578.21 4,579.50 4,578.21 4,579.50 0.0K
12:39 4,579.74 4,579.74 4,579.47 4,579.57 0.0K
12:40 4,580.02 4,580.51 4,580.02 4,580.51 0.0K
12:41 4,580.94 4,580.94 4,580.09 4,580.49 0.0K
12:42 4,579.79 4,580.23 4,579.76 4,580.23 0.0K
12:43 4,580.74 4,580.74 4,579.46 4,579.46 0.0K
12:44 4,578.62 4,579.56 4,578.62 4,579.56 0.0K
12:45 4,579.67 4,579.67 4,577.07 4,577.07 0.0K
12:46 4,577.02 4,577.02 4,574.35 4,574.48 0.0K
12:47 4,574.96 4,574.96 4,573.07 4,573.77 0.0K
12:48 4,574.41 4,577.88 4,574.41 4,577.88 0.0K
12:49 4,576.97 4,578.88 4,576.97 4,578.88 0.0K
12:50 4,579.01 4,580.61 4,579.01 4,580.61 0.0K
12:51 4,580.79 4,584.98 4,580.79 4,584.98 0.0K
12:52 4,584.33 4,584.53 4,583.39 4,584.53 0.0K
12:53 4,584.00 4,587.45 4,584.00 4,587.45 0.0K
12:54 4,587.46 4,587.46 4,585.22 4,585.24 0.0K
12:55 4,585.16 4,586.21 4,584.79 4,586.21 0.0K
12:56 4,586.33 4,587.00 4,586.33 4,587.00 0.0K
12:57 4,587.03 4,587.03 4,585.00 4,585.00 0.0K
12:58 4,585.56 4,586.59 4,585.56 4,586.59 0.0K
12:59 4,586.70 4,588.53 4,586.70 4,588.53 0.0K
13:00 4,588.40 4,588.40 4,587.72 4,588.18 0.0K
13:01 4,588.05 4,588.05 4,586.57 4,586.57 0.0K
13:02 4,587.84 4,587.84 4,587.16 4,587.18 0.0K
13:03 4,587.32 4,588.60 4,587.32 4,588.60 0.0K
13:04 4,588.54 4,589.12 4,588.39 4,588.39 0.0K
13:05 4,588.36 4,589.00 4,588.02 4,589.00 0.0K
13:06 4,588.96 4,589.27 4,588.16 4,589.27 0.0K
13:07 4,589.90 4,589.90 4,582.99 4,582.99 0.0K
13:08 4,581.28 4,581.94 4,578.94 4,578.94 0.0K
13:09 4,578.95 4,578.95 4,573.04 4,573.04 0.0K
13:10 4,572.78 4,578.12 4,572.78 4,578.12 0.0K
13:11 4,578.68 4,579.12 4,578.06 4,579.12 0.0K
13:12 4,579.54 4,580.57 4,578.74 4,580.57 0.0K
13:13 4,581.75 4,583.33 4,581.75 4,583.33 0.0K
13:14 4,583.34 4,583.34 4,580.85 4,580.85 0.0K
13:15 4,580.97 4,582.19 4,580.31 4,581.19 0.0K
13:16 4,582.17 4,582.97 4,582.17 4,582.21 0.0K
13:17 4,581.94 4,582.50 4,579.99 4,579.99 0.0K
13:18 4,580.64 4,580.64 4,578.50 4,578.50 0.0K
13:19 4,579.62 4,581.89 4,579.62 4,581.82 0.0K
13:20 4,582.13 4,583.13 4,582.13 4,583.13 0.0K
13:21 4,583.43 4,583.43 4,580.44 4,581.17 0.0K
13:22 4,580.67 4,581.54 4,580.32 4,581.43 0.0K
13:23 4,581.64 4,581.79 4,581.17 4,581.17 0.0K
13:24 4,580.61 4,580.89 4,580.31 4,580.89 0.0K
13:25 4,581.68 4,582.08 4,580.53 4,580.53 0.0K
13:26 4,580.07 4,581.03 4,579.34 4,579.34 0.0K
13:27 4,578.80 4,581.54 4,578.80 4,581.54 0.0K
13:28 4,581.65 4,581.65 4,579.40 4,579.40 0.0K
13:29 4,579.97 4,580.73 4,579.79 4,579.79 0.0K
13:30 4,580.05 4,580.05 4,578.08 4,578.08 0.0K
13:31 4,578.50 4,578.66 4,576.90 4,576.90 0.0K
13:32 4,577.82 4,577.82 4,574.71 4,574.71 0.0K
13:33 4,573.68 4,577.03 4,573.68 4,577.03 0.0K
13:34 4,580.15 4,580.15 4,577.95 4,577.95 0.0K
13:35 4,577.73 4,577.73 4,576.00 4,576.29 0.0K
13:36 4,577.57 4,580.10 4,577.57 4,580.10 0.0K
13:37 4,580.24 4,580.24 4,578.61 4,578.61 0.0K
13:38 4,577.03 4,577.03 4,576.44 4,576.44 0.0K
13:39 4,576.96 4,579.00 4,576.96 4,579.00 0.0K
13:40 4,579.72 4,579.87 4,578.00 4,578.00 0.0K
13:41 4,576.81 4,577.30 4,575.55 4,577.14 0.0K
13:42 4,576.65 4,577.13 4,576.65 4,577.13 0.0K
13:43 4,577.30 4,577.30 4,575.39 4,575.39 0.0K
13:44 4,576.09 4,577.13 4,576.04 4,576.04 0.0K
13:45 4,576.14 4,578.80 4,576.14 4,578.80 0.0K
13:46 4,579.50 4,580.22 4,579.50 4,580.22 0.0K
13:47 4,580.73 4,581.35 4,580.73 4,581.33 0.0K
13:48 4,581.48 4,583.39 4,581.48 4,583.39 0.0K
13:49 4,584.43 4,584.47 4,584.21 4,584.47 0.0K
13:50 4,584.56 4,585.48 4,584.56 4,585.48 0.0K
13:51 4,586.15 4,586.15 4,585.20 4,585.21 0.0K
13:52 4,585.88 4,587.51 4,585.88 4,586.26 0.0K
13:53 4,585.95 4,586.80 4,585.54 4,586.80 0.0K
13:54 4,586.65 4,587.00 4,586.19 4,587.00 0.0K
13:55 4,587.14 4,588.05 4,587.14 4,588.05 0.0K
13:56 4,587.68 4,588.50 4,587.68 4,588.50 0.0K
13:57 4,589.18 4,589.18 4,588.76 4,588.94 0.0K
13:58 4,588.75 4,591.25 4,588.75 4,591.25 0.0K
13:59 4,591.44 4,592.25 4,591.15 4,592.25 0.0K
14:00 4,592.26 4,592.28 4,591.50 4,591.50 0.0K
14:01 4,590.80 4,590.80 4,589.23 4,590.56 0.0K
14:02 4,591.53 4,594.57 4,591.53 4,593.60 0.0K
14:03 4,594.25 4,596.31 4,594.25 4,596.31 0.0K
14:04 4,595.92 4,596.61 4,595.92 4,596.61 0.0K
14:05 4,597.03 4,597.03 4,596.10 4,596.72 0.0K
14:06 4,596.87 4,601.11 4,596.87 4,601.11 0.0K
14:07 4,601.46 4,603.52 4,601.46 4,603.52 0.0K
14:08 4,603.27 4,603.27 4,601.28 4,601.42 0.0K
14:09 4,601.81 4,604.08 4,601.81 4,604.08 0.0K
14:10 4,605.35 4,605.35 4,604.42 4,604.69 0.0K
14:11 4,604.20 4,605.15 4,604.20 4,604.54 0.0K
14:12 4,603.78 4,604.96 4,603.78 4,604.96 0.0K
14:13 4,604.60 4,605.57 4,604.60 4,604.77 0.0K
14:14 4,604.79 4,607.36 4,604.79 4,607.02 0.0K
14:15 4,606.66 4,608.27 4,606.66 4,608.03 0.0K
14:16 4,607.80 4,607.94 4,607.55 4,607.79 0.0K
14:17 4,607.79 4,607.79 4,605.87 4,605.87 0.0K
14:18 4,606.04 4,606.04 4,601.11 4,601.11 0.0K
14:19 4,600.19 4,600.78 4,600.19 4,600.64 0.0K
14:20 4,600.07 4,601.34 4,599.30 4,601.34 0.0K
14:21 4,602.04 4,603.97 4,602.04 4,603.97 0.0K
14:22 4,603.88 4,603.99 4,603.61 4,603.94 0.0K
14:23 4,603.85 4,604.84 4,603.85 4,604.18 0.0K
14:24 4,604.54 4,606.18 4,604.54 4,606.18 0.0K
14:25 4,605.78 4,605.78 4,603.74 4,603.74 0.0K
14:26 4,603.95 4,603.95 4,602.31 4,603.92 0.0K
14:27 4,604.20 4,604.20 4,602.23 4,602.23 0.0K
14:28 4,602.71 4,603.56 4,601.09 4,601.09 0.0K
14:29 4,601.56 4,602.23 4,600.56 4,600.56 0.0K
14:30 4,600.30 4,602.66 4,600.30 4,602.66 0.0K
14:31 4,602.30 4,602.30 4,601.03 4,601.03 0.0K
14:32 4,601.04 4,601.95 4,600.33 4,601.95 0.0K
14:33 4,602.84 4,602.91 4,601.72 4,602.72 0.0K
14:34 4,602.87 4,602.87 4,602.27 4,602.77 0.0K
14:35 4,602.44 4,603.20 4,602.29 4,603.20 0.0K
14:36 4,602.76 4,603.04 4,600.53 4,600.53 0.0K
14:37 4,601.52 4,601.52 4,598.72 4,598.72 0.0K
14:38 4,598.19 4,599.75 4,597.19 4,599.75 0.0K
14:39 4,600.28 4,601.70 4,600.28 4,601.43 0.0K
14:40 4,601.33 4,602.30 4,601.33 4,602.24 0.0K
14:41 4,602.84 4,603.00 4,602.81 4,602.81 0.0K
14:42 4,603.40 4,603.69 4,602.28 4,603.69 0.0K
14:43 4,603.04 4,603.04 4,600.09 4,600.09 0.0K
14:44 4,601.11 4,601.46 4,600.36 4,600.36 0.0K
14:45 4,600.35 4,600.80 4,600.35 4,600.72 0.0K
14:46 4,600.87 4,601.10 4,599.76 4,600.74 0.0K
14:47 4,600.95 4,602.45 4,600.95 4,602.40 0.0K
14:48 4,602.86 4,604.77 4,602.86 4,604.77 0.0K
14:49 4,604.34 4,604.34 4,604.03 4,604.03 0.0K
14:50 4,604.07 4,605.60 4,604.01 4,604.01 0.0K
14:51 4,604.72 4,605.17 4,603.50 4,603.50 0.0K
14:52 4,603.38 4,604.11 4,602.95 4,604.11 0.0K
14:53 4,604.98 4,605.34 4,604.98 4,605.22 0.0K
14:54 4,605.17 4,605.17 4,604.94 4,604.99 0.0K
14:55 4,605.04 4,605.93 4,605.04 4,605.93 0.0K
14:56 4,606.10 4,606.83 4,606.10 4,606.56 0.0K
14:57 4,606.39 4,607.29 4,606.39 4,607.29 0.0K
14:58 4,607.43 4,607.43 4,605.32 4,605.32 0.0K
14:59 4,604.26 4,604.26 4,602.33 4,603.11 0.0K
15:00 4,601.79 4,603.32 4,601.79 4,603.18 0.0K
15:01 4,604.06 4,606.56 4,604.06 4,606.56 0.0K
15:02 4,607.27 4,608.69 4,607.27 4,608.26 0.0K
15:03 4,607.70 4,607.86 4,606.64 4,607.86 0.0K
15:04 4,608.38 4,609.85 4,608.38 4,608.91 0.0K
15:05 4,608.57 4,608.60 4,607.44 4,607.44 0.0K
15:06 4,607.70 4,610.16 4,607.70 4,610.16 0.0K
15:07 4,610.13 4,610.13 4,609.16 4,609.68 0.0K
15:08 4,609.97 4,611.02 4,609.78 4,611.02 0.0K
15:09 4,611.06 4,611.16 4,610.52 4,610.52 0.0K
15:10 4,610.32 4,610.32 4,609.04 4,609.04 0.0K
15:11 4,609.09 4,609.52 4,608.41 4,608.41 0.0K
15:12 4,608.91 4,609.56 4,608.91 4,609.25 0.0K
15:13 4,609.97 4,609.99 4,609.92 4,609.92 0.0K
15:14 4,610.20 4,610.39 4,609.71 4,609.71 0.0K
15:15 4,609.87 4,610.47 4,609.71 4,609.71 0.0K
15:16 4,608.42 4,608.42 4,605.36 4,605.36 0.0K
15:17 4,604.33 4,604.33 4,599.35 4,599.35 0.0K
15:18 4,598.47 4,601.02 4,598.47 4,601.02 0.0K
15:19 4,602.33 4,602.33 4,599.92 4,600.66 0.0K
15:20 4,601.90 4,602.30 4,601.32 4,602.18 0.0K
15:21 4,602.08 4,603.88 4,601.86 4,601.86 0.0K
15:22 4,600.51 4,600.51 4,599.37 4,599.82 0.0K
15:23 4,598.29 4,599.62 4,598.29 4,599.62 0.0K
15:24 4,600.98 4,602.17 4,600.98 4,602.17 0.0K
15:25 4,601.26 4,603.58 4,601.26 4,603.58 0.0K
15:26 4,603.64 4,603.75 4,603.05 4,603.05 0.0K
15:27 4,603.66 4,604.45 4,603.66 4,604.38 0.0K
15:28 4,604.83 4,606.78 4,604.83 4,606.78 0.0K
15:29 4,607.27 4,607.83 4,607.27 4,607.83 0.0K
15:30 4,607.44 4,607.44 4,602.60 4,602.60 0.0K
15:31 4,602.05 4,604.44 4,602.05 4,604.44 0.0K
15:32 4,605.00 4,605.00 4,601.56 4,601.56 0.0K
15:33 4,601.77 4,601.77 4,600.91 4,601.47 0.0K
15:34 4,601.02 4,602.17 4,601.02 4,602.17 0.0K
15:35 4,602.28 4,602.28 4,600.88 4,600.88 0.0K
15:36 4,599.82 4,601.89 4,599.82 4,601.89 0.0K
15:37 4,602.36 4,602.65 4,602.30 4,602.65 0.0K
15:38 4,602.56 4,603.30 4,601.86 4,603.30 0.0K
15:39 4,603.70 4,603.70 4,602.61 4,602.61 0.0K
15:40 4,603.51 4,603.51 4,602.37 4,603.50 0.0K
15:41 4,603.66 4,604.69 4,603.66 4,604.17 0.0K
15:42 4,604.58 4,606.06 4,604.58 4,606.06 0.0K
15:43 4,605.85 4,605.85 4,605.20 4,605.62 0.0K
15:44 4,604.53 4,604.61 4,604.35 4,604.61 0.0K
15:45 4,604.68 4,604.68 4,603.36 4,603.80 0.0K
15:46 4,602.38 4,602.38 4,599.62 4,599.62 0.0K
15:47 4,600.07 4,602.00 4,600.07 4,602.00 0.0K
15:48 4,601.84 4,602.79 4,600.91 4,602.79 0.0K
15:49 4,602.56 4,602.56 4,601.55 4,601.83 0.0K
15:50 4,601.70 4,601.70 4,596.58 4,596.58 0.0K
15:51 4,596.38 4,596.38 4,592.61 4,595.79 0.0K
15:52 4,596.92 4,600.74 4,596.92 4,600.74 0.0K
15:53 4,600.21 4,601.07 4,599.24 4,601.07 0.0K
15:54 4,602.64 4,605.17 4,602.64 4,605.17 0.0K
15:55 4,604.27 4,604.27 4,602.56 4,602.87 0.0K
15:56 4,603.65 4,603.88 4,603.30 4,603.60 0.0K
15:57 4,603.47 4,603.47 4,600.47 4,601.12 0.0K
15:58 4,600.94 4,600.94 4,600.74 4,600.74 0.0K
15:59 4,601.62 4,603.82 4,601.62 4,603.14 0.0K
16:00 4,600.33 4,600.96 4,600.33 4,600.96 0.0K
16:01 4,600.93 4,601.06 4,600.93 4,600.96 0.0K
16:02 4,600.97 4,600.99 4,600.91 4,600.91 0.0K
16:03 4,601.27 4,601.27 4,601.04 4,601.12 0.0K
16:04 4,600.96 4,600.97 4,600.82 4,600.87 0.0K
16:05 4,600.99 4,601.00 4,600.76 4,600.77 0.0K
16:06 4,600.78 4,600.87 4,600.78 4,600.87 0.0K
16:07 4,600.85 4,600.85 4,600.70 4,600.82 0.0K
16:08 4,600.72 4,600.79 4,600.72 4,600.79 0.0K
16:09 4,600.93 4,600.94 4,600.82 4,600.85 0.0K
16:10 4,600.85 4,600.87 4,600.75 4,600.82 0.0K
16:11 4,600.80 4,600.83 4,600.76 4,600.83 0.0K
16:12 4,600.88 4,600.88 4,600.80 4,600.84 0.0K
16:13 4,600.93 4,600.94 4,600.79 4,600.79 0.0K
16:14 4,600.88 4,600.89 4,600.87 4,600.89 0.0K
16:15 4,600.88 4,600.88 4,600.88 4,600.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible