CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,577.53 4,579.32 4,576.09 4,576.09 0.0K
09:32 4,574.48 4,574.48 4,572.61 4,572.61 0.0K
09:33 4,570.75 4,571.34 4,570.17 4,571.14 0.0K
09:34 4,571.16 4,573.77 4,571.16 4,573.02 0.0K
09:35 4,573.15 4,574.86 4,573.15 4,574.86 0.0K
09:36 4,573.89 4,579.03 4,573.89 4,579.03 0.0K
09:37 4,577.91 4,578.98 4,577.91 4,578.90 0.0K
09:38 4,579.23 4,581.75 4,579.23 4,581.75 0.0K
09:39 4,581.60 4,581.60 4,579.27 4,579.27 0.0K
09:40 4,577.24 4,579.76 4,577.24 4,579.02 0.0K
09:41 4,579.39 4,579.39 4,574.22 4,574.22 0.0K
09:42 4,577.12 4,577.12 4,573.17 4,573.17 0.0K
09:43 4,571.88 4,571.88 4,568.89 4,568.89 0.0K
09:44 4,569.41 4,573.22 4,569.41 4,572.52 0.0K
09:45 4,573.45 4,573.45 4,571.93 4,572.94 0.0K
09:46 4,571.79 4,576.34 4,571.79 4,575.44 0.0K
09:47 4,575.00 4,576.53 4,575.00 4,575.19 0.0K
09:48 4,575.83 4,579.42 4,575.07 4,576.86 0.0K
09:49 4,576.34 4,576.34 4,573.84 4,573.84 0.0K
09:50 4,571.55 4,571.55 4,567.14 4,567.14 0.0K
09:51 4,568.12 4,568.12 4,566.56 4,567.12 0.0K
09:52 4,568.44 4,570.11 4,567.36 4,567.36 0.0K
09:53 4,567.94 4,567.94 4,562.79 4,562.79 0.0K
09:54 4,564.27 4,564.97 4,563.73 4,564.53 0.0K
09:55 4,565.18 4,569.14 4,565.18 4,566.54 0.0K
09:56 4,565.39 4,567.10 4,565.39 4,567.10 0.0K
09:57 4,566.02 4,566.57 4,565.99 4,566.20 0.0K
09:58 4,565.81 4,565.81 4,565.64 4,565.64 0.0K
09:59 4,565.17 4,565.17 4,561.36 4,561.36 0.0K
10:00 4,558.62 4,558.62 4,553.69 4,554.25 0.0K
10:01 4,554.59 4,559.12 4,554.59 4,557.35 0.0K
10:02 4,558.86 4,558.86 4,557.07 4,557.42 0.0K
10:03 4,556.38 4,556.38 4,554.29 4,554.68 0.0K
10:04 4,556.26 4,558.74 4,556.26 4,558.74 0.0K
10:05 4,557.49 4,559.77 4,557.36 4,557.73 0.0K
10:06 4,557.36 4,557.36 4,555.34 4,556.01 0.0K
10:07 4,554.28 4,554.28 4,552.11 4,552.11 0.0K
10:08 4,552.09 4,552.53 4,551.60 4,552.53 0.0K
10:09 4,553.17 4,554.00 4,551.98 4,552.74 0.0K
10:10 4,551.91 4,551.91 4,550.28 4,550.61 0.0K
10:11 4,549.52 4,550.33 4,549.25 4,550.33 0.0K
10:12 4,550.11 4,553.37 4,550.11 4,552.51 0.0K
10:13 4,553.47 4,554.39 4,553.15 4,553.15 0.0K
10:14 4,553.39 4,554.78 4,551.73 4,551.73 0.0K
10:15 4,552.22 4,552.22 4,549.76 4,549.76 0.0K
10:16 4,550.35 4,550.47 4,546.42 4,546.42 0.0K
10:17 4,546.89 4,546.89 4,545.03 4,545.03 0.0K
10:18 4,545.33 4,545.33 4,542.42 4,542.42 0.0K
10:19 4,541.54 4,541.54 4,540.92 4,540.95 0.0K
10:20 4,541.16 4,542.80 4,540.50 4,542.28 0.0K
10:21 4,543.63 4,543.63 4,541.52 4,541.52 0.0K
10:22 4,541.13 4,542.50 4,538.97 4,542.50 0.0K
10:23 4,542.90 4,545.23 4,542.90 4,544.40 0.0K
10:24 4,543.96 4,545.48 4,542.80 4,545.48 0.0K
10:25 4,545.20 4,545.25 4,543.94 4,544.79 0.0K
10:26 4,545.39 4,545.82 4,544.93 4,545.82 0.0K
10:27 4,547.39 4,551.79 4,547.39 4,551.79 0.0K
10:28 4,552.23 4,552.98 4,552.23 4,552.83 0.0K
10:29 4,552.40 4,553.30 4,551.38 4,551.59 0.0K
10:30 4,552.28 4,553.56 4,550.33 4,553.56 0.0K
10:31 4,554.37 4,556.22 4,554.37 4,556.22 0.0K
10:32 4,556.06 4,556.13 4,554.89 4,554.89 0.0K
10:33 4,555.91 4,559.65 4,555.87 4,559.65 0.0K
10:34 4,559.95 4,559.95 4,556.65 4,556.65 0.0K
10:35 4,557.43 4,558.60 4,557.43 4,558.60 0.0K
10:36 4,558.58 4,558.58 4,555.83 4,555.83 0.0K
10:37 4,556.23 4,557.76 4,554.97 4,557.76 0.0K
10:38 4,557.69 4,557.69 4,554.68 4,555.65 0.0K
10:39 4,556.68 4,556.68 4,552.85 4,552.85 0.0K
10:40 4,553.36 4,553.36 4,552.14 4,552.14 0.0K
10:41 4,551.89 4,556.56 4,551.89 4,556.43 0.0K
10:42 4,556.79 4,556.79 4,552.66 4,552.66 0.0K
10:43 4,553.64 4,553.64 4,551.23 4,551.23 0.0K
10:44 4,551.30 4,555.46 4,551.30 4,555.26 0.0K
10:45 4,556.05 4,558.28 4,555.05 4,558.28 0.0K
10:46 4,557.41 4,557.41 4,552.17 4,552.17 0.0K
10:47 4,551.32 4,551.66 4,548.76 4,549.76 0.0K
10:48 4,550.37 4,555.29 4,550.37 4,554.38 0.0K
10:49 4,555.25 4,556.05 4,554.88 4,556.05 0.0K
10:50 4,555.12 4,555.12 4,553.11 4,553.11 0.0K
10:51 4,551.68 4,551.87 4,548.71 4,548.71 0.0K
10:52 4,548.91 4,549.53 4,548.77 4,548.77 0.0K
10:53 4,548.96 4,549.10 4,547.22 4,547.49 0.0K
10:54 4,547.40 4,548.17 4,547.40 4,547.83 0.0K
10:55 4,548.14 4,548.14 4,546.53 4,546.70 0.0K
10:56 4,547.07 4,548.88 4,547.07 4,548.28 0.0K
10:57 4,548.16 4,548.16 4,547.52 4,547.53 0.0K
10:58 4,547.89 4,547.96 4,547.17 4,547.17 0.0K
10:59 4,548.19 4,549.78 4,548.19 4,549.78 0.0K
11:00 4,550.01 4,551.26 4,549.43 4,551.17 0.0K
11:01 4,552.00 4,552.00 4,548.63 4,549.38 0.0K
11:02 4,547.94 4,548.23 4,547.12 4,547.12 0.0K
11:03 4,548.82 4,551.38 4,548.82 4,551.38 0.0K
11:04 4,551.86 4,551.86 4,548.87 4,548.87 0.0K
11:05 4,548.81 4,548.81 4,547.83 4,547.83 0.0K
11:06 4,548.23 4,548.23 4,546.76 4,546.76 0.0K
11:07 4,547.27 4,547.27 4,546.49 4,546.49 0.0K
11:08 4,545.84 4,545.84 4,541.60 4,541.68 0.0K
11:09 4,541.65 4,541.65 4,541.08 4,541.09 0.0K
11:10 4,541.42 4,542.19 4,541.42 4,541.97 0.0K
11:11 4,542.98 4,546.97 4,542.98 4,546.97 0.0K
11:12 4,546.53 4,549.15 4,546.53 4,549.15 0.0K
11:13 4,550.58 4,552.23 4,550.58 4,550.93 0.0K
11:14 4,552.44 4,552.44 4,551.65 4,551.65 0.0K
11:15 4,553.24 4,554.28 4,552.77 4,554.28 0.0K
11:16 4,554.11 4,554.93 4,553.77 4,554.93 0.0K
11:17 4,553.68 4,553.68 4,551.71 4,552.04 0.0K
11:18 4,551.61 4,551.61 4,550.08 4,550.08 0.0K
11:19 4,549.83 4,549.83 4,547.85 4,547.85 0.0K
11:20 4,547.35 4,550.47 4,547.35 4,550.47 0.0K
11:21 4,549.17 4,550.13 4,549.17 4,549.28 0.0K
11:22 4,549.07 4,549.07 4,548.30 4,548.30 0.0K
11:23 4,549.06 4,549.06 4,546.51 4,546.51 0.0K
11:24 4,545.02 4,546.03 4,545.02 4,545.80 0.0K
11:25 4,545.64 4,545.64 4,542.40 4,542.40 0.0K
11:26 4,543.06 4,544.97 4,543.06 4,544.97 0.0K
11:27 4,544.98 4,544.98 4,543.25 4,543.25 0.0K
11:28 4,543.91 4,544.59 4,543.73 4,544.59 0.0K
11:29 4,543.33 4,543.33 4,540.23 4,540.23 0.0K
11:30 4,543.70 4,549.30 4,543.70 4,547.30 0.0K
11:31 4,547.14 4,547.14 4,546.22 4,546.75 0.0K
11:32 4,546.24 4,548.50 4,546.22 4,548.43 0.0K
11:33 4,549.04 4,549.05 4,548.52 4,548.55 0.0K
11:34 4,548.28 4,548.74 4,547.84 4,548.11 0.0K
11:35 4,547.35 4,547.35 4,545.90 4,545.90 0.0K
11:36 4,547.27 4,550.55 4,547.27 4,549.63 0.0K
11:37 4,548.60 4,549.77 4,548.60 4,549.77 0.0K
11:38 4,550.91 4,550.91 4,547.21 4,547.21 0.0K
11:39 4,547.44 4,548.93 4,547.44 4,547.99 0.0K
11:40 4,547.60 4,551.51 4,547.60 4,550.85 0.0K
11:41 4,550.33 4,550.70 4,550.17 4,550.36 0.0K
11:42 4,550.84 4,552.80 4,550.84 4,552.24 0.0K
11:43 4,553.70 4,556.14 4,553.70 4,555.40 0.0K
11:44 4,554.82 4,555.73 4,554.32 4,555.73 0.0K
11:45 4,555.52 4,556.44 4,555.52 4,556.44 0.0K
11:46 4,556.64 4,556.85 4,555.57 4,555.57 0.0K
11:47 4,554.87 4,555.70 4,554.87 4,555.66 0.0K
11:48 4,555.69 4,556.30 4,553.64 4,553.93 0.0K
11:49 4,554.69 4,557.86 4,554.41 4,557.86 0.0K
11:50 4,559.02 4,559.32 4,558.09 4,559.32 0.0K
11:51 4,559.60 4,559.60 4,556.57 4,556.57 0.0K
11:52 4,556.75 4,556.75 4,555.63 4,556.24 0.0K
11:53 4,557.34 4,560.80 4,557.34 4,560.80 0.0K
11:54 4,561.36 4,561.41 4,560.60 4,560.60 0.0K
11:55 4,560.13 4,561.51 4,559.78 4,561.51 0.0K
11:56 4,561.73 4,562.14 4,561.73 4,562.13 0.0K
11:57 4,562.85 4,562.99 4,562.42 4,562.42 0.0K
11:58 4,562.80 4,563.41 4,562.58 4,563.41 0.0K
11:59 4,563.60 4,563.60 4,560.67 4,560.95 0.0K
12:00 4,560.71 4,560.74 4,559.86 4,559.86 0.0K
12:01 4,559.87 4,559.87 4,558.43 4,559.72 0.0K
12:02 4,559.39 4,560.84 4,559.39 4,560.84 0.0K
12:03 4,561.06 4,561.06 4,560.57 4,560.67 0.0K
12:04 4,560.71 4,563.53 4,560.71 4,563.53 0.0K
12:05 4,563.02 4,563.02 4,561.50 4,561.50 0.0K
12:06 4,562.28 4,562.28 4,560.55 4,560.55 0.0K
12:07 4,560.22 4,560.22 4,558.43 4,558.43 0.0K
12:08 4,558.04 4,558.04 4,557.39 4,557.98 0.0K
12:09 4,559.04 4,559.90 4,559.04 4,559.19 0.0K
12:10 4,558.99 4,561.54 4,558.99 4,561.54 0.0K
12:11 4,562.46 4,563.35 4,562.46 4,563.32 0.0K
12:12 4,564.39 4,564.39 4,563.03 4,563.18 0.0K
12:13 4,563.11 4,563.11 4,561.77 4,562.14 0.0K
12:14 4,561.26 4,561.80 4,561.26 4,561.71 0.0K
12:15 4,561.85 4,562.71 4,561.09 4,562.71 0.0K
12:16 4,563.47 4,564.15 4,563.47 4,564.15 0.0K
12:17 4,564.20 4,565.15 4,563.25 4,563.25 0.0K
12:18 4,563.57 4,564.44 4,563.57 4,564.20 0.0K
12:19 4,564.07 4,564.27 4,563.61 4,563.61 0.0K
12:20 4,564.74 4,565.33 4,564.32 4,565.28 0.0K
12:21 4,564.51 4,567.60 4,564.51 4,567.60 0.0K
12:22 4,568.62 4,569.82 4,568.48 4,568.48 0.0K
12:23 4,567.96 4,568.95 4,567.73 4,568.95 0.0K
12:24 4,567.81 4,567.89 4,566.21 4,566.62 0.0K
12:25 4,567.20 4,568.30 4,567.20 4,568.30 0.0K
12:26 4,569.08 4,571.26 4,569.08 4,571.26 0.0K
12:27 4,571.09 4,572.77 4,571.09 4,571.90 0.0K
12:28 4,572.90 4,574.21 4,572.90 4,574.17 0.0K
12:29 4,573.17 4,573.17 4,571.11 4,571.11 0.0K
12:30 4,571.34 4,571.34 4,569.33 4,569.33 0.0K
12:31 4,568.62 4,568.62 4,565.33 4,566.24 0.0K
12:32 4,567.09 4,568.69 4,565.88 4,568.69 0.0K
12:33 4,567.94 4,567.94 4,565.80 4,567.06 0.0K
12:34 4,567.64 4,568.58 4,567.64 4,568.58 0.0K
12:35 4,568.85 4,569.52 4,568.70 4,569.03 0.0K
12:36 4,568.90 4,571.43 4,568.90 4,571.43 0.0K
12:37 4,571.45 4,572.17 4,569.83 4,569.83 0.0K
12:38 4,570.44 4,571.87 4,570.44 4,571.33 0.0K
12:39 4,570.72 4,570.72 4,570.14 4,570.14 0.0K
12:40 4,570.69 4,571.60 4,570.43 4,571.60 0.0K
12:41 4,568.45 4,569.07 4,567.62 4,567.62 0.0K
12:42 4,567.64 4,568.14 4,565.44 4,565.44 0.0K
12:43 4,565.78 4,567.74 4,565.78 4,567.74 0.0K
12:44 4,568.38 4,568.51 4,568.03 4,568.51 0.0K
12:45 4,568.48 4,571.13 4,568.48 4,571.13 0.0K
12:46 4,571.86 4,572.60 4,571.69 4,572.60 0.0K
12:47 4,572.19 4,572.19 4,570.96 4,570.96 0.0K
12:48 4,571.06 4,572.27 4,571.06 4,571.70 0.0K
12:49 4,570.21 4,570.21 4,568.46 4,568.68 0.0K
12:50 4,569.00 4,569.00 4,566.14 4,566.14 0.0K
12:51 4,565.21 4,565.69 4,565.17 4,565.37 0.0K
12:52 4,565.18 4,565.18 4,560.75 4,560.75 0.0K
12:53 4,561.33 4,563.11 4,561.33 4,563.11 0.0K
12:54 4,565.23 4,566.67 4,565.23 4,566.35 0.0K
12:55 4,566.44 4,566.44 4,565.81 4,565.87 0.0K
12:56 4,565.69 4,565.98 4,564.42 4,564.42 0.0K
12:57 4,563.90 4,564.16 4,563.57 4,564.16 0.0K
12:58 4,564.14 4,564.14 4,562.87 4,562.87 0.0K
12:59 4,562.92 4,563.25 4,562.33 4,563.12 0.0K
13:00 4,563.71 4,564.82 4,563.35 4,564.82 0.0K
13:01 4,564.76 4,564.76 4,561.72 4,561.72 0.0K
13:02 4,562.89 4,563.18 4,562.32 4,562.32 0.0K
13:03 4,562.61 4,565.55 4,562.61 4,565.55 0.0K
13:04 4,566.65 4,566.65 4,566.40 4,566.40 0.0K
13:05 4,565.82 4,567.79 4,565.82 4,567.44 0.0K
13:06 4,566.74 4,567.65 4,566.74 4,566.74 0.0K
13:07 4,566.41 4,567.29 4,566.41 4,566.57 0.0K
13:08 4,566.73 4,572.51 4,566.73 4,572.51 0.0K
13:09 4,572.88 4,573.99 4,572.88 4,573.81 0.0K
13:10 4,575.04 4,578.41 4,575.04 4,578.41 0.0K
13:11 4,578.23 4,579.43 4,578.23 4,578.31 0.0K
13:12 4,578.67 4,580.82 4,578.67 4,580.82 0.0K
13:13 4,580.75 4,582.91 4,580.75 4,581.26 0.0K
13:14 4,581.07 4,582.27 4,581.07 4,582.00 0.0K
13:15 4,581.89 4,581.89 4,578.99 4,578.99 0.0K
13:16 4,579.82 4,580.04 4,576.92 4,576.92 0.0K
13:17 4,576.33 4,576.33 4,574.54 4,575.55 0.0K
13:18 4,574.92 4,574.92 4,573.15 4,573.74 0.0K
13:19 4,574.29 4,577.46 4,574.29 4,576.71 0.0K
13:20 4,575.48 4,576.37 4,575.44 4,575.44 0.0K
13:21 4,574.68 4,575.46 4,574.26 4,574.26 0.0K
13:22 4,574.87 4,575.02 4,573.28 4,573.28 0.0K
13:23 4,572.32 4,572.55 4,570.45 4,570.57 0.0K
13:24 4,571.04 4,571.24 4,570.86 4,570.92 0.0K
13:25 4,571.82 4,571.82 4,570.48 4,570.48 0.0K
13:26 4,571.01 4,571.46 4,570.29 4,570.29 0.0K
13:27 4,570.83 4,570.83 4,570.09 4,570.09 0.0K
13:28 4,569.56 4,569.56 4,568.23 4,569.10 0.0K
13:29 4,569.19 4,569.19 4,568.41 4,569.17 0.0K
13:30 4,569.30 4,569.30 4,567.86 4,567.86 0.0K
13:31 4,566.81 4,567.91 4,566.81 4,567.91 0.0K
13:32 4,568.11 4,570.45 4,568.11 4,570.45 0.0K
13:33 4,570.54 4,571.43 4,570.54 4,571.43 0.0K
13:34 4,571.52 4,572.56 4,571.52 4,572.40 0.0K
13:35 4,572.97 4,573.46 4,572.97 4,573.23 0.0K
13:36 4,572.18 4,573.47 4,572.18 4,573.47 0.0K
13:37 4,573.51 4,573.51 4,571.12 4,572.66 0.0K
13:38 4,573.26 4,574.19 4,573.22 4,573.22 0.0K
13:39 4,573.84 4,574.76 4,573.84 4,574.54 0.0K
13:40 4,575.25 4,576.43 4,575.25 4,576.43 0.0K
13:41 4,576.36 4,576.36 4,575.50 4,575.93 0.0K
13:42 4,577.42 4,579.80 4,577.42 4,579.80 0.0K
13:43 4,579.16 4,579.22 4,578.13 4,578.13 0.0K
13:44 4,578.18 4,578.18 4,576.03 4,577.25 0.0K
13:45 4,577.46 4,577.72 4,576.81 4,576.81 0.0K
13:46 4,577.73 4,578.11 4,577.63 4,578.11 0.0K
13:47 4,577.25 4,579.92 4,577.25 4,579.92 0.0K
13:48 4,580.69 4,580.69 4,579.11 4,579.11 0.0K
13:49 4,579.42 4,579.42 4,579.01 4,579.01 0.0K
13:50 4,577.92 4,577.92 4,577.14 4,577.40 0.0K
13:51 4,577.18 4,578.45 4,577.18 4,578.45 0.0K
13:52 4,578.82 4,580.92 4,578.82 4,580.92 0.0K
13:53 4,580.87 4,581.72 4,580.53 4,581.50 0.0K
13:54 4,581.58 4,581.90 4,580.99 4,581.90 0.0K
13:55 4,581.63 4,582.88 4,581.63 4,582.88 0.0K
13:56 4,582.91 4,584.26 4,582.91 4,584.26 0.0K
13:57 4,584.83 4,585.49 4,584.83 4,585.49 0.0K
13:58 4,585.29 4,587.24 4,585.29 4,587.24 0.0K
13:59 4,586.64 4,586.64 4,584.43 4,584.43 0.0K
14:00 4,584.35 4,585.01 4,584.35 4,585.01 0.0K
14:01 4,585.58 4,585.58 4,585.11 4,585.44 0.0K
14:02 4,587.14 4,591.29 4,587.14 4,591.29 0.0K
14:03 4,590.38 4,592.60 4,590.38 4,592.60 0.0K
14:04 4,592.25 4,592.25 4,591.24 4,591.24 0.0K
14:05 4,591.70 4,592.59 4,590.92 4,592.38 0.0K
14:06 4,592.22 4,592.96 4,592.22 4,592.96 0.0K
14:07 4,593.64 4,595.23 4,593.61 4,595.23 0.0K
14:08 4,595.82 4,596.50 4,595.82 4,596.15 0.0K
14:09 4,596.28 4,596.28 4,594.91 4,594.91 0.0K
14:10 4,594.90 4,595.29 4,593.10 4,593.10 0.0K
14:11 4,592.39 4,592.39 4,590.45 4,590.75 0.0K
14:12 4,592.07 4,592.68 4,591.89 4,591.89 0.0K
14:13 4,592.04 4,592.53 4,591.21 4,591.21 0.0K
14:14 4,591.22 4,591.87 4,591.22 4,591.75 0.0K
14:15 4,591.78 4,592.10 4,590.95 4,590.95 0.0K
14:16 4,591.05 4,592.83 4,591.05 4,592.83 0.0K
14:17 4,592.85 4,593.31 4,592.85 4,593.21 0.0K
14:18 4,592.69 4,594.02 4,592.69 4,593.72 0.0K
14:19 4,592.82 4,593.37 4,592.82 4,592.89 0.0K
14:20 4,593.09 4,593.37 4,592.91 4,593.37 0.0K
14:21 4,594.11 4,595.14 4,594.11 4,595.14 0.0K
14:22 4,595.28 4,595.65 4,595.01 4,595.65 0.0K
14:23 4,595.93 4,598.24 4,595.93 4,598.24 0.0K
14:24 4,599.47 4,599.47 4,597.35 4,597.35 0.0K
14:25 4,597.87 4,599.58 4,597.87 4,599.58 0.0K
14:26 4,599.75 4,599.75 4,594.98 4,594.98 0.0K
14:27 4,594.20 4,594.57 4,594.20 4,594.20 0.0K
14:28 4,592.81 4,594.81 4,592.81 4,594.81 0.0K
14:29 4,594.97 4,594.97 4,591.94 4,592.00 0.0K
14:30 4,591.83 4,592.27 4,591.35 4,591.35 0.0K
14:31 4,592.14 4,592.14 4,590.25 4,591.51 0.0K
14:32 4,589.82 4,590.95 4,589.82 4,590.95 0.0K
14:33 4,591.59 4,591.59 4,588.94 4,588.94 0.0K
14:34 4,589.18 4,591.02 4,589.18 4,591.02 0.0K
14:35 4,590.40 4,591.17 4,590.19 4,591.17 0.0K
14:36 4,590.80 4,593.09 4,590.64 4,593.09 0.0K
14:37 4,591.76 4,593.92 4,591.76 4,593.01 0.0K
14:38 4,594.54 4,594.54 4,593.91 4,593.91 0.0K
14:39 4,593.54 4,594.18 4,593.54 4,593.77 0.0K
14:40 4,594.40 4,596.21 4,594.40 4,596.14 0.0K
14:41 4,595.20 4,595.20 4,593.35 4,593.35 0.0K
14:42 4,593.31 4,593.95 4,593.31 4,593.95 0.0K
14:43 4,593.96 4,594.88 4,593.94 4,594.88 0.0K
14:44 4,595.39 4,596.51 4,595.39 4,596.08 0.0K
14:45 4,595.96 4,596.20 4,595.73 4,595.73 0.0K
14:46 4,596.08 4,599.64 4,596.08 4,599.64 0.0K
14:47 4,599.09 4,599.09 4,597.92 4,597.92 0.0K
14:48 4,596.38 4,597.58 4,596.30 4,597.58 0.0K
14:49 4,597.49 4,597.49 4,595.39 4,595.70 0.0K
14:50 4,595.57 4,596.56 4,595.57 4,596.47 0.0K
14:51 4,597.01 4,597.77 4,596.92 4,597.77 0.0K
14:52 4,598.55 4,598.66 4,598.49 4,598.54 0.0K
14:53 4,598.99 4,598.99 4,597.55 4,597.55 0.0K
14:54 4,598.15 4,598.15 4,597.05 4,597.05 0.0K
14:55 4,596.72 4,598.49 4,596.72 4,598.49 0.0K
14:56 4,598.78 4,599.17 4,598.53 4,598.53 0.0K
14:57 4,598.48 4,598.48 4,598.22 4,598.22 0.0K
14:58 4,598.30 4,599.26 4,598.30 4,599.26 0.0K
14:59 4,600.04 4,600.83 4,600.04 4,600.71 0.0K
15:00 4,600.27 4,601.53 4,600.27 4,601.04 0.0K
15:01 4,601.13 4,602.56 4,601.11 4,602.56 0.0K
15:02 4,603.70 4,603.70 4,602.97 4,603.04 0.0K
15:03 4,602.00 4,602.00 4,598.68 4,598.68 0.0K
15:04 4,598.69 4,598.69 4,597.04 4,598.23 0.0K
15:05 4,597.99 4,597.99 4,597.30 4,597.88 0.0K
15:06 4,598.24 4,598.59 4,597.08 4,598.59 0.0K
15:07 4,599.95 4,601.05 4,599.74 4,601.05 0.0K
15:08 4,601.07 4,602.23 4,600.67 4,602.23 0.0K
15:09 4,602.38 4,602.38 4,601.19 4,601.19 0.0K
15:10 4,600.95 4,602.16 4,600.95 4,602.16 0.0K
15:11 4,603.09 4,604.17 4,602.07 4,602.07 0.0K
15:12 4,602.40 4,602.58 4,601.38 4,602.57 0.0K
15:13 4,602.77 4,604.94 4,602.77 4,604.94 0.0K
15:14 4,603.53 4,603.71 4,602.59 4,602.84 0.0K
15:15 4,603.61 4,604.43 4,603.50 4,603.50 0.0K
15:16 4,603.03 4,603.03 4,601.93 4,602.09 0.0K
15:17 4,601.68 4,604.86 4,601.68 4,604.86 0.0K
15:18 4,605.71 4,605.71 4,604.76 4,604.76 0.0K
15:19 4,604.94 4,606.08 4,604.94 4,606.08 0.0K
15:20 4,606.05 4,606.21 4,605.88 4,606.13 0.0K
15:21 4,606.37 4,608.79 4,606.37 4,608.79 0.0K
15:22 4,609.67 4,610.58 4,609.41 4,610.58 0.0K
15:23 4,610.66 4,611.37 4,610.66 4,611.07 0.0K
15:24 4,611.41 4,613.31 4,611.41 4,613.31 0.0K
15:25 4,613.13 4,613.13 4,610.60 4,610.60 0.0K
15:26 4,610.95 4,610.95 4,610.06 4,610.72 0.0K
15:27 4,610.98 4,611.10 4,610.68 4,611.10 0.0K
15:28 4,610.51 4,610.51 4,608.75 4,608.75 0.0K
15:29 4,607.76 4,607.81 4,605.92 4,605.92 0.0K
15:30 4,606.47 4,606.47 4,602.49 4,602.49 0.0K
15:31 4,600.43 4,600.43 4,596.74 4,596.74 0.0K
15:32 4,596.06 4,596.06 4,592.40 4,593.36 0.0K
15:33 4,592.76 4,592.76 4,589.26 4,589.26 0.0K
15:34 4,587.51 4,588.91 4,587.19 4,588.91 0.0K
15:35 4,589.54 4,592.00 4,588.59 4,592.00 0.0K
15:36 4,592.06 4,592.06 4,590.97 4,591.05 0.0K
15:37 4,589.86 4,589.86 4,588.88 4,589.24 0.0K
15:38 4,588.01 4,588.01 4,586.19 4,587.29 0.0K
15:39 4,585.97 4,587.03 4,585.29 4,585.29 0.0K
15:40 4,585.43 4,585.43 4,582.50 4,582.50 0.0K
15:41 4,581.19 4,581.32 4,579.65 4,579.65 0.0K
15:42 4,579.85 4,581.36 4,579.09 4,580.99 0.0K
15:43 4,581.42 4,585.62 4,581.42 4,584.68 0.0K
15:44 4,584.76 4,585.11 4,583.01 4,585.11 0.0K
15:45 4,584.55 4,587.62 4,584.55 4,585.93 0.0K
15:46 4,583.82 4,583.82 4,581.73 4,581.73 0.0K
15:47 4,581.92 4,581.92 4,580.22 4,580.22 0.0K
15:48 4,579.24 4,579.24 4,577.06 4,577.06 0.0K
15:49 4,577.95 4,577.95 4,575.88 4,575.88 0.0K
15:50 4,575.20 4,575.20 4,566.42 4,566.42 0.0K
15:51 4,564.31 4,564.31 4,560.58 4,560.58 0.0K
15:52 4,559.89 4,559.89 4,556.29 4,556.29 0.0K
15:53 4,554.55 4,560.43 4,554.55 4,560.43 0.0K
15:54 4,561.04 4,564.36 4,561.04 4,564.21 0.0K
15:55 4,564.69 4,567.47 4,564.69 4,567.47 0.0K
15:56 4,566.76 4,567.21 4,565.82 4,567.21 0.0K
15:57 4,566.56 4,567.99 4,565.83 4,567.99 0.0K
15:58 4,567.78 4,567.78 4,564.45 4,564.45 0.0K
15:59 4,566.19 4,566.24 4,563.59 4,566.24 0.0K
16:00 4,565.51 4,566.44 4,565.51 4,566.44 0.0K
16:01 4,566.44 4,566.44 4,565.49 4,565.49 0.0K
16:02 4,565.50 4,565.50 4,565.25 4,565.25 0.0K
16:03 4,565.25 4,565.25 4,565.24 4,565.25 0.0K
16:04 4,565.58 4,565.75 4,565.57 4,565.75 0.0K
16:05 4,565.76 4,565.76 4,565.75 4,565.76 0.0K
16:06 4,565.76 4,565.86 4,565.76 4,565.86 0.0K
16:07 4,565.87 4,565.91 4,565.86 4,565.90 0.0K
16:08 4,565.91 4,566.09 4,565.91 4,566.05 0.0K
16:09 4,566.05 4,566.06 4,566.04 4,566.04 0.0K
16:10 4,566.24 4,566.24 4,565.97 4,565.97 0.0K
16:11 4,566.08 4,566.08 4,566.06 4,566.06 0.0K
16:12 4,566.09 4,566.25 4,566.09 4,566.23 0.0K
16:13 4,566.26 4,566.40 4,566.23 4,566.40 0.0K
16:14 4,566.42 4,566.42 4,566.13 4,566.33 0.0K
16:15 4,566.34 4,566.34 4,566.34 4,566.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible