CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,665.32 4,668.84 4,665.32 4,668.84 0.0K
09:32 4,668.96 4,671.97 4,668.96 4,671.97 0.0K
09:33 4,672.13 4,673.59 4,671.46 4,671.46 0.0K
09:34 4,670.50 4,671.43 4,670.50 4,670.84 0.0K
09:35 4,670.90 4,671.21 4,670.10 4,670.49 0.0K
09:36 4,669.74 4,669.74 4,667.68 4,669.55 0.0K
09:37 4,670.86 4,670.86 4,669.04 4,669.04 0.0K
09:38 4,668.23 4,668.23 4,665.09 4,665.09 0.0K
09:39 4,665.08 4,665.08 4,663.62 4,663.76 0.0K
09:40 4,663.79 4,664.92 4,663.79 4,663.80 0.0K
09:41 4,663.07 4,663.42 4,662.63 4,663.12 0.0K
09:42 4,664.62 4,664.62 4,663.74 4,663.74 0.0K
09:43 4,662.83 4,662.83 4,661.05 4,661.53 0.0K
09:44 4,660.95 4,660.99 4,660.66 4,660.99 0.0K
09:45 4,661.08 4,661.08 4,659.42 4,659.54 0.0K
09:46 4,660.34 4,662.42 4,660.34 4,662.42 0.0K
09:47 4,662.53 4,664.79 4,662.53 4,664.79 0.0K
09:48 4,664.61 4,664.61 4,662.86 4,662.86 0.0K
09:49 4,662.25 4,662.25 4,657.45 4,657.45 0.0K
09:50 4,657.88 4,657.88 4,656.64 4,656.64 0.0K
09:51 4,656.74 4,657.36 4,655.77 4,656.92 0.0K
09:52 4,658.41 4,658.41 4,656.12 4,656.56 0.0K
09:53 4,657.29 4,657.29 4,655.40 4,655.40 0.0K
09:54 4,656.81 4,657.80 4,656.81 4,657.73 0.0K
09:55 4,656.80 4,656.80 4,654.67 4,654.67 0.0K
09:56 4,654.60 4,655.49 4,652.12 4,652.12 0.0K
09:57 4,651.56 4,651.56 4,649.99 4,649.99 0.0K
09:58 4,649.47 4,651.17 4,649.47 4,651.17 0.0K
09:59 4,651.50 4,651.50 4,650.24 4,650.24 0.0K
10:00 4,648.37 4,648.37 4,639.99 4,642.12 0.0K
10:01 4,645.13 4,648.10 4,644.99 4,648.10 0.0K
10:02 4,644.83 4,644.83 4,643.51 4,643.91 0.0K
10:03 4,644.94 4,646.34 4,644.94 4,645.43 0.0K
10:04 4,647.68 4,647.88 4,646.32 4,647.88 0.0K
10:05 4,649.19 4,649.19 4,648.63 4,648.84 0.0K
10:06 4,649.14 4,649.66 4,648.31 4,648.31 0.0K
10:07 4,647.94 4,652.05 4,647.94 4,652.05 0.0K
10:08 4,651.45 4,651.45 4,648.67 4,648.67 0.0K
10:09 4,647.27 4,647.27 4,645.19 4,645.87 0.0K
10:10 4,645.85 4,647.21 4,644.85 4,647.21 0.0K
10:11 4,648.52 4,650.50 4,648.40 4,650.50 0.0K
10:12 4,649.95 4,651.12 4,649.76 4,649.76 0.0K
10:13 4,649.63 4,649.63 4,647.05 4,647.82 0.0K
10:14 4,647.91 4,647.91 4,646.35 4,646.75 0.0K
10:15 4,645.21 4,645.64 4,644.54 4,645.64 0.0K
10:16 4,645.71 4,645.71 4,644.82 4,644.82 0.0K
10:17 4,645.72 4,647.70 4,645.72 4,645.95 0.0K
10:18 4,646.34 4,647.58 4,646.34 4,646.74 0.0K
10:19 4,645.79 4,645.79 4,645.02 4,645.28 0.0K
10:20 4,646.75 4,649.45 4,646.75 4,649.45 0.0K
10:21 4,649.38 4,650.51 4,649.24 4,650.51 0.0K
10:22 4,651.66 4,653.75 4,651.66 4,653.75 0.0K
10:23 4,653.62 4,656.02 4,653.62 4,656.02 0.0K
10:24 4,654.72 4,655.16 4,653.42 4,653.42 0.0K
10:25 4,653.00 4,653.35 4,652.97 4,653.35 0.0K
10:26 4,653.11 4,653.70 4,653.04 4,653.04 0.0K
10:27 4,653.55 4,655.60 4,653.55 4,655.60 0.0K
10:28 4,655.97 4,656.20 4,654.99 4,654.99 0.0K
10:29 4,655.76 4,655.91 4,655.38 4,655.38 0.0K
10:30 4,656.96 4,659.45 4,656.96 4,658.41 0.0K
10:31 4,657.81 4,658.24 4,656.42 4,656.42 0.0K
10:32 4,656.81 4,657.55 4,656.20 4,657.55 0.0K
10:33 4,657.37 4,657.37 4,656.11 4,656.11 0.0K
10:34 4,655.81 4,656.18 4,655.28 4,656.18 0.0K
10:35 4,657.55 4,657.55 4,654.90 4,654.90 0.0K
10:36 4,656.71 4,656.71 4,655.00 4,656.64 0.0K
10:37 4,656.73 4,656.73 4,651.27 4,651.27 0.0K
10:38 4,651.03 4,652.70 4,651.03 4,652.11 0.0K
10:39 4,652.86 4,656.17 4,652.86 4,656.17 0.0K
10:40 4,655.53 4,655.53 4,653.77 4,654.53 0.0K
10:41 4,655.95 4,656.57 4,655.95 4,656.57 0.0K
10:42 4,657.26 4,659.02 4,657.26 4,659.02 0.0K
10:43 4,658.76 4,660.07 4,658.55 4,660.07 0.0K
10:44 4,660.64 4,662.24 4,660.64 4,662.24 0.0K
10:45 4,662.54 4,662.54 4,661.04 4,661.04 0.0K
10:46 4,660.84 4,660.84 4,657.60 4,657.60 0.0K
10:47 4,657.23 4,657.23 4,656.34 4,656.63 0.0K
10:48 4,656.41 4,656.41 4,653.45 4,653.45 0.0K
10:49 4,653.67 4,653.79 4,653.12 4,653.50 0.0K
10:50 4,653.71 4,655.02 4,653.40 4,653.40 0.0K
10:51 4,653.91 4,656.03 4,653.91 4,656.03 0.0K
10:52 4,655.94 4,656.15 4,654.99 4,656.15 0.0K
10:53 4,655.35 4,657.21 4,655.35 4,657.21 0.0K
10:54 4,657.30 4,657.37 4,657.12 4,657.17 0.0K
10:55 4,656.85 4,656.85 4,654.43 4,655.58 0.0K
10:56 4,654.92 4,654.92 4,653.80 4,653.94 0.0K
10:57 4,654.10 4,654.10 4,651.60 4,651.60 0.0K
10:58 4,650.35 4,650.58 4,649.75 4,650.58 0.0K
10:59 4,651.19 4,651.19 4,648.64 4,648.64 0.0K
11:00 4,648.91 4,652.80 4,648.91 4,652.80 0.0K
11:01 4,651.93 4,653.64 4,651.85 4,651.85 0.0K
11:02 4,652.19 4,652.91 4,652.00 4,652.91 0.0K
11:03 4,652.42 4,652.76 4,651.76 4,652.76 0.0K
11:04 4,653.12 4,653.12 4,651.19 4,652.05 0.0K
11:05 4,652.07 4,652.73 4,652.07 4,652.59 0.0K
11:06 4,653.50 4,654.77 4,652.89 4,653.24 0.0K
11:07 4,652.32 4,652.51 4,651.38 4,651.38 0.0K
11:08 4,651.76 4,651.82 4,651.67 4,651.67 0.0K
11:09 4,651.67 4,652.16 4,651.09 4,651.09 0.0K
11:10 4,651.34 4,653.24 4,651.34 4,653.24 0.0K
11:11 4,653.68 4,653.68 4,650.77 4,650.77 0.0K
11:12 4,650.33 4,650.33 4,648.70 4,650.29 0.0K
11:13 4,650.57 4,653.42 4,650.57 4,653.42 0.0K
11:14 4,653.65 4,653.65 4,652.81 4,653.26 0.0K
11:15 4,653.10 4,653.29 4,652.53 4,652.53 0.0K
11:16 4,651.43 4,651.75 4,651.32 4,651.60 0.0K
11:17 4,652.39 4,654.58 4,652.39 4,654.58 0.0K
11:18 4,653.55 4,653.84 4,652.47 4,653.84 0.0K
11:19 4,654.66 4,654.66 4,654.31 4,654.31 0.0K
11:20 4,654.80 4,655.47 4,654.80 4,655.09 0.0K
11:21 4,654.67 4,656.36 4,654.67 4,656.36 0.0K
11:22 4,657.67 4,658.74 4,657.67 4,658.24 0.0K
11:23 4,658.32 4,658.33 4,658.13 4,658.13 0.0K
11:24 4,658.61 4,659.07 4,658.61 4,659.03 0.0K
11:25 4,659.04 4,659.04 4,654.91 4,654.91 0.0K
11:26 4,654.34 4,654.43 4,653.42 4,654.43 0.0K
11:27 4,654.39 4,654.39 4,652.74 4,652.74 0.0K
11:28 4,652.46 4,652.46 4,650.07 4,650.07 0.0K
11:29 4,649.89 4,650.06 4,649.78 4,649.78 0.0K
11:30 4,648.67 4,648.84 4,648.27 4,648.70 0.0K
11:31 4,649.71 4,649.71 4,649.26 4,649.26 0.0K
11:32 4,650.07 4,650.07 4,648.79 4,649.80 0.0K
11:33 4,649.65 4,649.73 4,648.58 4,649.35 0.0K
11:34 4,649.58 4,649.89 4,648.43 4,648.43 0.0K
11:35 4,648.18 4,648.91 4,648.05 4,648.91 0.0K
11:36 4,649.67 4,649.67 4,647.45 4,647.45 0.0K
11:37 4,647.37 4,647.37 4,644.68 4,644.68 0.0K
11:38 4,645.72 4,646.10 4,644.18 4,644.18 0.0K
11:39 4,644.82 4,645.22 4,644.25 4,645.22 0.0K
11:40 4,644.99 4,645.05 4,643.88 4,643.88 0.0K
11:41 4,643.49 4,643.89 4,643.29 4,643.89 0.0K
11:42 4,644.76 4,644.81 4,643.95 4,644.81 0.0K
11:43 4,645.58 4,645.58 4,643.23 4,643.23 0.0K
11:44 4,643.09 4,643.09 4,642.46 4,642.70 0.0K
11:45 4,642.94 4,644.12 4,642.94 4,644.12 0.0K
11:46 4,644.15 4,644.84 4,644.15 4,644.84 0.0K
11:47 4,644.54 4,645.36 4,644.54 4,644.90 0.0K
11:48 4,645.96 4,646.62 4,645.96 4,646.62 0.0K
11:49 4,648.29 4,649.62 4,648.29 4,649.48 0.0K
11:50 4,649.63 4,651.83 4,649.63 4,651.02 0.0K
11:51 4,651.32 4,652.12 4,651.32 4,651.84 0.0K
11:52 4,651.03 4,652.08 4,651.03 4,652.08 0.0K
11:53 4,651.95 4,652.38 4,651.53 4,652.38 0.0K
11:54 4,652.48 4,653.19 4,652.19 4,652.19 0.0K
11:55 4,652.02 4,652.86 4,652.02 4,652.20 0.0K
11:56 4,651.92 4,653.74 4,651.92 4,653.74 0.0K
11:57 4,653.36 4,653.45 4,653.23 4,653.39 0.0K
11:58 4,653.68 4,653.68 4,652.49 4,652.52 0.0K
11:59 4,652.68 4,653.49 4,652.68 4,653.40 0.0K
12:00 4,652.36 4,652.36 4,651.29 4,651.29 0.0K
12:01 4,651.83 4,651.83 4,651.07 4,651.07 0.0K
12:02 4,651.29 4,652.10 4,650.85 4,652.10 0.0K
12:03 4,652.37 4,652.37 4,651.73 4,652.03 0.0K
12:04 4,652.16 4,653.01 4,652.16 4,652.67 0.0K
12:05 4,652.56 4,653.40 4,652.21 4,653.40 0.0K
12:06 4,654.02 4,654.06 4,653.70 4,653.78 0.0K
12:07 4,653.81 4,654.89 4,653.81 4,654.89 0.0K
12:08 4,655.35 4,655.35 4,654.58 4,654.58 0.0K
12:09 4,654.70 4,654.70 4,653.01 4,653.01 0.0K
12:10 4,653.00 4,654.71 4,653.00 4,654.71 0.0K
12:11 4,654.52 4,654.52 4,653.89 4,654.23 0.0K
12:12 4,654.51 4,655.28 4,654.43 4,654.93 0.0K
12:13 4,654.07 4,654.56 4,653.62 4,654.56 0.0K
12:14 4,655.14 4,656.10 4,655.14 4,655.84 0.0K
12:15 4,655.37 4,655.37 4,653.77 4,653.77 0.0K
12:16 4,654.13 4,656.48 4,654.13 4,656.48 0.0K
12:17 4,656.39 4,657.04 4,656.39 4,656.80 0.0K
12:18 4,656.98 4,657.34 4,656.88 4,656.88 0.0K
12:19 4,656.44 4,656.86 4,656.44 4,656.82 0.0K
12:20 4,656.98 4,657.36 4,656.98 4,657.36 0.0K
12:21 4,657.27 4,657.27 4,656.51 4,656.81 0.0K
12:22 4,656.14 4,657.41 4,656.14 4,657.41 0.0K
12:23 4,657.67 4,657.72 4,657.31 4,657.72 0.0K
12:24 4,657.68 4,657.72 4,656.75 4,656.75 0.0K
12:25 4,657.02 4,657.48 4,657.02 4,657.20 0.0K
12:26 4,657.14 4,657.14 4,655.62 4,655.62 0.0K
12:27 4,655.51 4,655.51 4,654.64 4,655.46 0.0K
12:28 4,655.08 4,656.75 4,655.03 4,656.29 0.0K
12:29 4,656.53 4,656.53 4,656.04 4,656.04 0.0K
12:30 4,656.17 4,656.17 4,655.03 4,655.03 0.0K
12:31 4,655.15 4,656.66 4,655.15 4,656.20 0.0K
12:32 4,656.30 4,656.40 4,655.95 4,655.95 0.0K
12:33 4,656.29 4,656.46 4,655.93 4,655.93 0.0K
12:34 4,655.66 4,655.66 4,654.06 4,654.06 0.0K
12:35 4,654.07 4,654.72 4,653.67 4,653.67 0.0K
12:36 4,654.81 4,654.81 4,653.84 4,653.84 0.0K
12:37 4,653.85 4,653.85 4,653.11 4,653.26 0.0K
12:38 4,653.84 4,654.30 4,653.54 4,654.30 0.0K
12:39 4,654.40 4,655.69 4,654.40 4,655.69 0.0K
12:40 4,655.54 4,655.99 4,655.18 4,655.61 0.0K
12:41 4,655.57 4,656.04 4,655.57 4,655.86 0.0K
12:42 4,655.98 4,657.49 4,655.98 4,657.49 0.0K
12:43 4,657.49 4,657.49 4,657.16 4,657.16 0.0K
12:44 4,656.78 4,656.78 4,655.53 4,655.53 0.0K
12:45 4,655.15 4,655.15 4,653.90 4,653.90 0.0K
12:46 4,653.56 4,653.56 4,652.57 4,652.57 0.0K
12:47 4,652.34 4,652.58 4,651.16 4,651.16 0.0K
12:48 4,651.53 4,653.44 4,651.53 4,653.44 0.0K
12:49 4,653.44 4,654.23 4,653.37 4,653.40 0.0K
12:50 4,653.30 4,653.30 4,653.00 4,653.02 0.0K
12:51 4,652.96 4,652.96 4,652.61 4,652.62 0.0K
12:52 4,652.73 4,653.06 4,652.73 4,653.06 0.0K
12:53 4,652.59 4,652.59 4,650.93 4,650.93 0.0K
12:54 4,650.86 4,650.86 4,648.83 4,648.83 0.0K
12:55 4,648.60 4,648.93 4,647.53 4,647.53 0.0K
12:56 4,647.83 4,647.83 4,645.84 4,645.84 0.0K
12:57 4,644.85 4,646.12 4,644.84 4,644.84 0.0K
12:58 4,644.52 4,644.95 4,643.05 4,644.95 0.0K
12:59 4,644.89 4,646.74 4,644.89 4,646.74 0.0K
13:00 4,646.82 4,646.82 4,644.81 4,644.81 0.0K
13:01 4,644.44 4,644.99 4,643.86 4,644.75 0.0K
13:02 4,644.72 4,644.72 4,643.84 4,643.84 0.0K
13:03 4,643.91 4,644.26 4,643.61 4,643.71 0.0K
13:04 4,643.71 4,644.03 4,643.71 4,643.86 0.0K
13:05 4,643.81 4,643.81 4,640.45 4,640.45 0.0K
13:06 4,639.84 4,639.84 4,638.40 4,638.40 0.0K
13:07 4,638.41 4,638.41 4,636.04 4,636.04 0.0K
13:08 4,636.41 4,636.41 4,635.96 4,635.96 0.0K
13:09 4,636.38 4,636.38 4,635.96 4,636.19 0.0K
13:10 4,635.81 4,635.81 4,633.82 4,635.27 0.0K
13:11 4,635.07 4,635.07 4,633.69 4,634.12 0.0K
13:12 4,635.09 4,635.26 4,634.69 4,635.26 0.0K
13:13 4,634.26 4,634.26 4,632.49 4,632.49 0.0K
13:14 4,632.01 4,632.33 4,631.51 4,632.26 0.0K
13:15 4,632.16 4,634.75 4,632.14 4,634.75 0.0K
13:16 4,634.40 4,634.58 4,634.07 4,634.58 0.0K
13:17 4,634.71 4,634.71 4,634.03 4,634.09 0.0K
13:18 4,634.30 4,635.12 4,633.18 4,635.12 0.0K
13:19 4,635.75 4,635.75 4,634.15 4,634.15 0.0K
13:20 4,634.30 4,634.30 4,633.36 4,633.76 0.0K
13:21 4,633.91 4,633.91 4,632.75 4,633.19 0.0K
13:22 4,632.87 4,633.46 4,632.87 4,633.23 0.0K
13:23 4,633.27 4,633.27 4,632.67 4,632.73 0.0K
13:24 4,632.93 4,635.86 4,632.93 4,635.86 0.0K
13:25 4,635.78 4,635.78 4,633.81 4,633.81 0.0K
13:26 4,634.00 4,634.00 4,633.01 4,633.29 0.0K
13:27 4,633.14 4,633.14 4,629.71 4,629.71 0.0K
13:28 4,629.61 4,629.61 4,627.55 4,627.55 0.0K
13:29 4,625.94 4,626.22 4,624.81 4,626.13 0.0K
13:30 4,625.59 4,627.03 4,625.59 4,627.03 0.0K
13:31 4,628.30 4,628.30 4,627.68 4,628.06 0.0K
13:32 4,627.53 4,627.53 4,625.65 4,625.65 0.0K
13:33 4,623.46 4,624.77 4,623.46 4,624.77 0.0K
13:34 4,624.99 4,624.99 4,624.32 4,624.32 0.0K
13:35 4,624.31 4,625.76 4,624.31 4,625.76 0.0K
13:36 4,626.21 4,626.21 4,624.97 4,624.97 0.0K
13:37 4,624.62 4,625.03 4,624.62 4,624.88 0.0K
13:38 4,624.72 4,624.89 4,623.30 4,623.30 0.0K
13:39 4,623.77 4,623.77 4,622.87 4,623.22 0.0K
13:40 4,623.68 4,624.77 4,623.68 4,624.50 0.0K
13:41 4,624.36 4,626.73 4,624.36 4,626.73 0.0K
13:42 4,626.68 4,628.84 4,626.68 4,628.84 0.0K
13:43 4,629.10 4,629.10 4,627.45 4,627.45 0.0K
13:44 4,627.89 4,627.89 4,626.94 4,627.76 0.0K
13:45 4,627.73 4,627.73 4,626.24 4,626.95 0.0K
13:46 4,628.01 4,628.97 4,626.55 4,626.55 0.0K
13:47 4,625.61 4,626.89 4,625.17 4,625.17 0.0K
13:48 4,625.01 4,634.61 4,625.01 4,631.30 0.0K
13:49 4,630.93 4,630.93 4,628.97 4,628.97 0.0K
13:50 4,629.36 4,631.92 4,628.52 4,631.92 0.0K
13:51 4,631.60 4,631.60 4,630.12 4,630.12 0.0K
13:52 4,629.27 4,630.15 4,629.27 4,630.15 0.0K
13:53 4,630.82 4,631.43 4,629.77 4,629.77 0.0K
13:54 4,630.78 4,630.78 4,629.58 4,629.58 0.0K
13:55 4,629.42 4,630.02 4,628.37 4,628.73 0.0K
13:56 4,628.71 4,628.71 4,627.41 4,627.41 0.0K
13:57 4,627.34 4,629.17 4,627.34 4,629.17 0.0K
13:58 4,628.79 4,631.04 4,628.79 4,630.75 0.0K
13:59 4,631.27 4,632.80 4,631.27 4,632.01 0.0K
14:00 4,632.04 4,633.47 4,631.34 4,633.47 0.0K
14:01 4,634.32 4,635.61 4,634.32 4,634.77 0.0K
14:02 4,635.24 4,635.42 4,635.24 4,635.30 0.0K
14:03 4,635.37 4,636.83 4,635.37 4,636.47 0.0K
14:04 4,636.73 4,636.73 4,634.81 4,634.81 0.0K
14:05 4,634.91 4,634.91 4,634.55 4,634.90 0.0K
14:06 4,633.75 4,634.72 4,633.44 4,634.38 0.0K
14:07 4,634.68 4,634.79 4,634.14 4,634.14 0.0K
14:08 4,635.12 4,635.56 4,634.83 4,635.56 0.0K
14:09 4,635.21 4,635.60 4,634.87 4,635.29 0.0K
14:10 4,635.23 4,635.23 4,634.42 4,634.42 0.0K
14:11 4,634.91 4,634.91 4,633.97 4,634.18 0.0K
14:12 4,635.10 4,635.99 4,634.62 4,634.78 0.0K
14:13 4,634.85 4,634.85 4,633.46 4,633.89 0.0K
14:14 4,634.07 4,634.07 4,632.68 4,632.75 0.0K
14:15 4,632.93 4,633.38 4,632.35 4,632.35 0.0K
14:16 4,631.99 4,632.12 4,631.04 4,631.04 0.0K
14:17 4,630.81 4,630.81 4,629.40 4,629.88 0.0K
14:18 4,629.96 4,629.96 4,628.14 4,628.52 0.0K
14:19 4,629.31 4,629.95 4,629.31 4,629.36 0.0K
14:20 4,628.45 4,629.54 4,628.45 4,629.54 0.0K
14:21 4,629.23 4,630.59 4,629.21 4,630.59 0.0K
14:22 4,630.90 4,630.90 4,629.17 4,629.17 0.0K
14:23 4,629.26 4,630.52 4,629.26 4,630.32 0.0K
14:24 4,631.05 4,632.05 4,630.82 4,630.82 0.0K
14:25 4,630.37 4,630.37 4,629.28 4,629.95 0.0K
14:26 4,629.49 4,629.49 4,628.34 4,628.64 0.0K
14:27 4,628.33 4,628.33 4,627.67 4,627.95 0.0K
14:28 4,628.23 4,628.23 4,627.72 4,627.89 0.0K
14:29 4,627.98 4,628.35 4,627.98 4,628.24 0.0K
14:30 4,628.18 4,630.63 4,628.18 4,630.63 0.0K
14:31 4,630.31 4,632.54 4,630.31 4,632.54 0.0K
14:32 4,633.80 4,634.80 4,633.72 4,633.72 0.0K
14:33 4,633.33 4,634.28 4,633.32 4,634.28 0.0K
14:34 4,634.30 4,634.45 4,633.55 4,633.55 0.0K
14:35 4,633.48 4,634.21 4,633.48 4,634.21 0.0K
14:36 4,632.61 4,632.79 4,631.68 4,631.68 0.0K
14:37 4,631.71 4,631.71 4,631.09 4,631.09 0.0K
14:38 4,630.76 4,631.67 4,629.83 4,631.67 0.0K
14:39 4,632.24 4,633.71 4,632.24 4,633.71 0.0K
14:40 4,634.71 4,637.40 4,634.71 4,637.34 0.0K
14:41 4,637.22 4,638.81 4,637.22 4,638.81 0.0K
14:42 4,638.89 4,639.63 4,638.89 4,639.51 0.0K
14:43 4,638.63 4,638.63 4,636.44 4,636.44 0.0K
14:44 4,635.99 4,637.24 4,635.99 4,637.24 0.0K
14:45 4,637.78 4,637.78 4,635.61 4,635.61 0.0K
14:46 4,634.82 4,634.82 4,632.47 4,632.47 0.0K
14:47 4,632.72 4,632.72 4,632.33 4,632.48 0.0K
14:48 4,631.95 4,631.95 4,630.65 4,631.51 0.0K
14:49 4,631.23 4,631.25 4,629.44 4,629.44 0.0K
14:50 4,628.75 4,630.78 4,628.75 4,630.78 0.0K
14:51 4,630.24 4,630.49 4,626.85 4,626.85 0.0K
14:52 4,621.68 4,621.68 4,618.52 4,618.52 0.0K
14:53 4,618.21 4,618.55 4,617.82 4,618.30 0.0K
14:54 4,617.14 4,619.00 4,615.47 4,619.00 0.0K
14:55 4,619.00 4,619.00 4,617.19 4,617.47 0.0K
14:56 4,618.11 4,622.03 4,618.11 4,621.05 0.0K
14:57 4,619.77 4,619.77 4,616.93 4,616.93 0.0K
14:58 4,618.40 4,618.40 4,617.44 4,617.44 0.0K
14:59 4,617.04 4,617.41 4,616.02 4,616.02 0.0K
15:00 4,615.14 4,615.14 4,612.08 4,612.27 0.0K
15:01 4,611.85 4,611.85 4,607.48 4,607.48 0.0K
15:02 4,606.81 4,606.81 4,606.05 4,606.05 0.0K
15:03 4,605.19 4,605.19 4,602.74 4,603.77 0.0K
15:04 4,602.89 4,606.59 4,602.89 4,604.83 0.0K
15:05 4,605.98 4,606.80 4,605.78 4,605.78 0.0K
15:06 4,605.34 4,607.30 4,604.71 4,607.30 0.0K
15:07 4,605.66 4,606.39 4,604.28 4,604.28 0.0K
15:08 4,604.62 4,605.55 4,603.94 4,603.94 0.0K
15:09 4,603.27 4,603.54 4,601.29 4,601.29 0.0K
15:10 4,602.54 4,603.04 4,600.12 4,600.12 0.0K
15:11 4,600.00 4,600.00 4,599.01 4,599.01 0.0K
15:12 4,597.57 4,597.57 4,594.25 4,594.25 0.0K
15:13 4,595.11 4,597.51 4,594.73 4,597.51 0.0K
15:14 4,598.54 4,599.28 4,598.44 4,598.56 0.0K
15:15 4,598.09 4,598.89 4,598.09 4,598.64 0.0K
15:16 4,599.66 4,600.86 4,599.66 4,600.86 0.0K
15:17 4,601.84 4,601.85 4,600.86 4,601.46 0.0K
15:18 4,601.07 4,601.07 4,598.78 4,598.78 0.0K
15:19 4,597.49 4,598.36 4,597.26 4,597.63 0.0K
15:20 4,596.59 4,597.70 4,594.77 4,597.70 0.0K
15:21 4,596.77 4,597.59 4,595.26 4,595.26 0.0K
15:22 4,595.29 4,595.29 4,593.31 4,593.31 0.0K
15:23 4,594.58 4,594.71 4,592.43 4,594.71 0.0K
15:24 4,593.39 4,594.66 4,592.43 4,592.43 0.0K
15:25 4,592.50 4,593.26 4,592.42 4,593.02 0.0K
15:26 4,594.16 4,594.16 4,592.61 4,593.84 0.0K
15:27 4,591.30 4,593.19 4,591.30 4,592.99 0.0K
15:28 4,591.68 4,591.68 4,587.97 4,587.97 0.0K
15:29 4,588.16 4,589.40 4,587.71 4,589.40 0.0K
15:30 4,589.03 4,592.54 4,589.03 4,592.54 0.0K
15:31 4,592.74 4,593.80 4,592.74 4,593.80 0.0K
15:32 4,594.87 4,595.40 4,593.83 4,594.10 0.0K
15:33 4,592.46 4,592.85 4,592.23 4,592.23 0.0K
15:34 4,591.44 4,591.67 4,590.46 4,591.67 0.0K
15:35 4,589.59 4,591.22 4,588.98 4,588.98 0.0K
15:36 4,588.87 4,591.38 4,588.26 4,588.26 0.0K
15:37 4,587.66 4,587.91 4,585.82 4,587.91 0.0K
15:38 4,586.68 4,587.51 4,586.68 4,587.51 0.0K
15:39 4,587.44 4,587.44 4,585.02 4,585.67 0.0K
15:40 4,585.03 4,585.43 4,583.89 4,583.89 0.0K
15:41 4,584.03 4,585.77 4,584.03 4,584.99 0.0K
15:42 4,584.54 4,584.54 4,584.18 4,584.24 0.0K
15:43 4,584.88 4,584.88 4,583.14 4,584.08 0.0K
15:44 4,583.68 4,584.18 4,582.09 4,584.18 0.0K
15:45 4,586.10 4,587.84 4,585.93 4,587.84 0.0K
15:46 4,587.43 4,589.88 4,587.43 4,589.88 0.0K
15:47 4,590.28 4,592.21 4,590.28 4,591.48 0.0K
15:48 4,592.09 4,593.62 4,591.24 4,591.24 0.0K
15:49 4,592.51 4,594.10 4,592.51 4,593.44 0.0K
15:50 4,592.74 4,592.74 4,591.01 4,591.39 0.0K
15:51 4,592.61 4,592.61 4,590.80 4,592.04 0.0K
15:52 4,590.99 4,594.23 4,590.99 4,594.23 0.0K
15:53 4,594.70 4,594.70 4,593.63 4,593.91 0.0K
15:54 4,594.75 4,595.30 4,593.13 4,595.30 0.0K
15:55 4,595.92 4,599.48 4,595.69 4,599.48 0.0K
15:56 4,599.80 4,600.72 4,599.80 4,600.72 0.0K
15:57 4,600.97 4,601.03 4,599.04 4,601.03 0.0K
15:58 4,600.95 4,601.22 4,600.28 4,601.02 0.0K
15:59 4,602.13 4,602.55 4,601.48 4,601.82 0.0K
16:00 4,604.52 4,604.52 4,603.73 4,603.73 0.0K
16:01 4,603.73 4,603.96 4,603.73 4,603.96 0.0K
16:02 4,603.67 4,603.88 4,603.65 4,603.88 0.0K
16:03 4,603.90 4,603.91 4,603.90 4,603.91 0.0K
16:04 4,603.91 4,603.91 4,603.87 4,603.87 0.0K
16:05 4,603.88 4,604.10 4,603.88 4,603.92 0.0K
16:06 4,603.89 4,603.89 4,603.86 4,603.87 0.0K
16:07 4,603.85 4,603.87 4,603.85 4,603.87 0.0K
16:08 4,603.89 4,603.89 4,603.81 4,603.84 0.0K
16:09 4,603.83 4,603.91 4,603.83 4,603.91 0.0K
16:10 4,603.82 4,604.01 4,603.81 4,604.01 0.0K
16:11 4,604.00 4,604.02 4,603.91 4,603.92 0.0K
16:12 4,603.92 4,603.92 4,603.91 4,603.92 0.0K
16:13 4,603.93 4,603.95 4,603.85 4,603.85 0.0K
16:14 4,603.84 4,603.85 4,603.83 4,603.85 0.0K
16:15 4,603.84 4,603.84 4,603.84 4,603.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible