CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,607.41 4,607.41 4,605.32 4,605.32 0.0K
09:32 4,603.95 4,605.57 4,602.59 4,602.59 0.0K
09:33 4,601.21 4,601.21 4,599.96 4,599.96 0.0K
09:34 4,600.67 4,600.67 4,597.89 4,597.89 0.0K
09:35 4,598.43 4,604.84 4,598.43 4,604.84 0.0K
09:36 4,604.98 4,609.52 4,604.98 4,609.52 0.0K
09:37 4,609.60 4,609.60 4,608.84 4,609.11 0.0K
09:38 4,610.82 4,610.82 4,609.72 4,610.29 0.0K
09:39 4,608.15 4,609.44 4,608.00 4,608.00 0.0K
09:40 4,609.89 4,609.89 4,608.14 4,608.47 0.0K
09:41 4,605.70 4,608.17 4,605.70 4,606.37 0.0K
09:42 4,606.18 4,608.77 4,605.39 4,608.77 0.0K
09:43 4,608.41 4,613.97 4,608.41 4,613.97 0.0K
09:44 4,613.62 4,613.98 4,612.69 4,613.98 0.0K
09:45 4,612.92 4,612.92 4,610.84 4,610.84 0.0K
09:46 4,611.32 4,611.32 4,610.26 4,610.26 0.0K
09:47 4,609.97 4,609.97 4,607.90 4,607.90 0.0K
09:48 4,607.98 4,612.81 4,607.98 4,612.81 0.0K
09:49 4,611.99 4,611.99 4,609.06 4,609.06 0.0K
09:50 4,608.48 4,608.98 4,607.93 4,608.65 0.0K
09:51 4,608.88 4,612.23 4,608.88 4,612.06 0.0K
09:52 4,612.16 4,612.85 4,611.11 4,611.11 0.0K
09:53 4,611.23 4,611.26 4,610.43 4,611.26 0.0K
09:54 4,611.95 4,611.95 4,610.21 4,610.93 0.0K
09:55 4,611.35 4,611.35 4,607.22 4,607.22 0.0K
09:56 4,608.24 4,608.83 4,608.24 4,608.39 0.0K
09:57 4,607.96 4,608.96 4,607.48 4,607.48 0.0K
09:58 4,607.57 4,608.79 4,607.57 4,608.79 0.0K
09:59 4,609.32 4,611.80 4,609.32 4,611.80 0.0K
10:00 4,613.24 4,615.68 4,612.76 4,615.68 0.0K
10:01 4,616.46 4,616.46 4,615.69 4,615.71 0.0K
10:02 4,616.05 4,618.09 4,616.05 4,617.65 0.0K
10:03 4,617.17 4,617.17 4,611.92 4,611.92 0.0K
10:04 4,610.86 4,613.60 4,610.12 4,613.60 0.0K
10:05 4,614.43 4,614.43 4,611.43 4,611.43 0.0K
10:06 4,611.31 4,614.32 4,611.31 4,614.32 0.0K
10:07 4,615.24 4,617.43 4,615.24 4,617.43 0.0K
10:08 4,617.71 4,617.71 4,616.32 4,616.88 0.0K
10:09 4,616.21 4,616.89 4,616.21 4,616.55 0.0K
10:10 4,616.70 4,617.62 4,616.70 4,617.62 0.0K
10:11 4,619.15 4,620.10 4,617.47 4,617.47 0.0K
10:12 4,617.18 4,617.18 4,616.30 4,616.68 0.0K
10:13 4,616.98 4,618.65 4,616.56 4,618.65 0.0K
10:14 4,619.87 4,621.48 4,619.87 4,621.48 0.0K
10:15 4,621.78 4,621.88 4,620.17 4,620.17 0.0K
10:16 4,619.64 4,619.64 4,615.21 4,615.21 0.0K
10:17 4,615.73 4,615.73 4,614.91 4,615.67 0.0K
10:18 4,617.12 4,617.36 4,616.46 4,616.46 0.0K
10:19 4,617.49 4,617.49 4,615.99 4,615.99 0.0K
10:20 4,615.27 4,615.27 4,614.38 4,615.17 0.0K
10:21 4,614.65 4,615.84 4,614.65 4,615.84 0.0K
10:22 4,616.04 4,618.24 4,616.04 4,618.24 0.0K
10:23 4,619.01 4,620.94 4,619.01 4,620.41 0.0K
10:24 4,621.69 4,623.34 4,621.69 4,622.98 0.0K
10:25 4,623.47 4,624.70 4,623.47 4,624.70 0.0K
10:26 4,624.41 4,624.95 4,624.41 4,624.85 0.0K
10:27 4,625.20 4,625.20 4,624.06 4,625.02 0.0K
10:28 4,625.16 4,625.45 4,625.03 4,625.45 0.0K
10:29 4,626.31 4,627.21 4,626.31 4,627.21 0.0K
10:30 4,627.13 4,627.13 4,625.23 4,626.06 0.0K
10:31 4,627.17 4,628.78 4,627.17 4,628.78 0.0K
10:32 4,628.37 4,628.37 4,627.38 4,627.93 0.0K
10:33 4,627.67 4,627.67 4,626.32 4,626.74 0.0K
10:34 4,627.09 4,627.27 4,626.19 4,627.27 0.0K
10:35 4,627.22 4,627.22 4,624.54 4,624.54 0.0K
10:36 4,624.68 4,625.69 4,623.92 4,623.92 0.0K
10:37 4,622.32 4,623.01 4,621.79 4,621.86 0.0K
10:38 4,623.20 4,624.72 4,623.20 4,624.08 0.0K
10:39 4,623.54 4,624.72 4,623.35 4,623.35 0.0K
10:40 4,623.57 4,624.41 4,623.57 4,624.41 0.0K
10:41 4,624.28 4,624.28 4,623.24 4,623.67 0.0K
10:42 4,622.49 4,622.58 4,621.59 4,622.10 0.0K
10:43 4,622.49 4,622.49 4,621.30 4,622.04 0.0K
10:44 4,620.89 4,622.88 4,620.89 4,622.88 0.0K
10:45 4,622.43 4,623.74 4,622.43 4,623.17 0.0K
10:46 4,623.83 4,624.98 4,622.69 4,624.98 0.0K
10:47 4,625.96 4,625.96 4,623.44 4,623.44 0.0K
10:48 4,622.21 4,623.25 4,622.21 4,622.87 0.0K
10:49 4,622.67 4,622.67 4,621.81 4,621.81 0.0K
10:50 4,622.38 4,625.17 4,622.38 4,625.17 0.0K
10:51 4,625.26 4,626.25 4,624.97 4,626.25 0.0K
10:52 4,625.99 4,626.94 4,625.99 4,626.69 0.0K
10:53 4,625.95 4,626.14 4,625.95 4,626.03 0.0K
10:54 4,627.02 4,628.21 4,626.97 4,627.37 0.0K
10:55 4,626.90 4,627.00 4,626.18 4,627.00 0.0K
10:56 4,627.68 4,628.18 4,627.68 4,628.07 0.0K
10:57 4,627.57 4,628.10 4,627.37 4,628.04 0.0K
10:58 4,628.07 4,628.90 4,628.07 4,628.90 0.0K
10:59 4,629.33 4,629.34 4,629.24 4,629.34 0.0K
11:00 4,629.49 4,629.49 4,628.06 4,628.06 0.0K
11:01 4,627.75 4,629.48 4,627.30 4,629.48 0.0K
11:02 4,630.09 4,630.16 4,629.70 4,629.94 0.0K
11:03 4,630.13 4,630.13 4,629.26 4,629.35 0.0K
11:04 4,628.49 4,628.49 4,628.14 4,628.37 0.0K
11:05 4,628.42 4,629.63 4,628.36 4,629.63 0.0K
11:06 4,630.25 4,630.25 4,629.17 4,629.51 0.0K
11:07 4,628.81 4,629.53 4,628.40 4,628.40 0.0K
11:08 4,629.05 4,629.05 4,626.67 4,626.67 0.0K
11:09 4,627.16 4,627.35 4,626.09 4,627.35 0.0K
11:10 4,627.61 4,627.73 4,627.30 4,627.30 0.0K
11:11 4,627.74 4,627.93 4,625.95 4,625.95 0.0K
11:12 4,624.73 4,624.76 4,623.13 4,623.13 0.0K
11:13 4,622.51 4,623.10 4,622.51 4,623.10 0.0K
11:14 4,623.28 4,623.38 4,622.97 4,623.10 0.0K
11:15 4,622.82 4,622.82 4,620.58 4,620.58 0.0K
11:16 4,620.10 4,620.10 4,616.83 4,616.83 0.0K
11:17 4,616.26 4,618.65 4,616.26 4,618.65 0.0K
11:18 4,619.19 4,620.65 4,619.19 4,620.65 0.0K
11:19 4,620.21 4,620.83 4,620.21 4,620.79 0.0K
11:20 4,620.24 4,621.47 4,620.24 4,621.47 0.0K
11:21 4,622.26 4,623.63 4,621.95 4,623.63 0.0K
11:22 4,623.34 4,623.34 4,620.61 4,620.61 0.0K
11:23 4,621.06 4,621.08 4,620.86 4,621.08 0.0K
11:24 4,620.80 4,620.99 4,619.86 4,619.86 0.0K
11:25 4,619.26 4,619.83 4,619.26 4,619.62 0.0K
11:26 4,619.25 4,619.25 4,617.53 4,617.53 0.0K
11:27 4,616.90 4,617.55 4,616.90 4,617.35 0.0K
11:28 4,617.59 4,617.59 4,615.74 4,615.74 0.0K
11:29 4,614.97 4,614.97 4,614.47 4,614.47 0.0K
11:30 4,614.55 4,614.55 4,613.38 4,613.38 0.0K
11:31 4,614.50 4,615.34 4,614.50 4,615.28 0.0K
11:32 4,616.62 4,618.82 4,616.62 4,618.82 0.0K
11:33 4,618.80 4,619.36 4,618.77 4,618.77 0.0K
11:34 4,618.99 4,620.10 4,618.99 4,620.10 0.0K
11:35 4,620.26 4,620.66 4,619.84 4,620.66 0.0K
11:36 4,620.72 4,622.63 4,620.72 4,622.56 0.0K
11:37 4,622.17 4,623.51 4,622.17 4,623.51 0.0K
11:38 4,622.81 4,623.86 4,622.65 4,622.65 0.0K
11:39 4,623.01 4,623.01 4,622.48 4,622.48 0.0K
11:40 4,622.53 4,624.93 4,622.31 4,624.93 0.0K
11:41 4,625.37 4,625.37 4,624.53 4,624.73 0.0K
11:42 4,624.66 4,624.68 4,624.27 4,624.68 0.0K
11:43 4,624.78 4,625.01 4,624.54 4,624.60 0.0K
11:44 4,624.42 4,624.47 4,624.28 4,624.47 0.0K
11:45 4,624.22 4,624.22 4,623.90 4,623.90 0.0K
11:46 4,623.26 4,623.84 4,622.89 4,622.89 0.0K
11:47 4,623.47 4,623.99 4,623.47 4,623.99 0.0K
11:48 4,625.33 4,625.77 4,625.33 4,625.77 0.0K
11:49 4,626.14 4,626.14 4,625.61 4,625.61 0.0K
11:50 4,625.50 4,625.81 4,624.88 4,624.88 0.0K
11:51 4,624.28 4,624.28 4,622.41 4,622.41 0.0K
11:52 4,622.71 4,624.19 4,622.71 4,624.19 0.0K
11:53 4,625.20 4,625.20 4,623.95 4,623.95 0.0K
11:54 4,623.58 4,624.73 4,623.58 4,624.73 0.0K
11:55 4,624.82 4,624.82 4,624.14 4,624.14 0.0K
11:56 4,623.40 4,623.40 4,622.89 4,622.92 0.0K
11:57 4,622.79 4,622.79 4,620.84 4,621.39 0.0K
11:58 4,622.04 4,622.18 4,621.92 4,622.18 0.0K
11:59 4,622.50 4,623.22 4,621.00 4,621.00 0.0K
12:00 4,621.36 4,621.52 4,620.31 4,620.46 0.0K
12:01 4,621.04 4,621.99 4,621.00 4,621.99 0.0K
12:02 4,621.12 4,621.12 4,619.96 4,619.96 0.0K
12:03 4,619.47 4,619.59 4,619.27 4,619.37 0.0K
12:04 4,618.25 4,618.50 4,618.25 4,618.43 0.0K
12:05 4,618.02 4,618.08 4,617.19 4,617.19 0.0K
12:06 4,617.81 4,618.21 4,617.72 4,617.72 0.0K
12:07 4,618.28 4,619.63 4,618.28 4,619.63 0.0K
12:08 4,620.32 4,620.32 4,618.32 4,618.32 0.0K
12:09 4,618.09 4,618.34 4,617.61 4,618.34 0.0K
12:10 4,618.76 4,619.83 4,618.76 4,619.72 0.0K
12:11 4,620.25 4,620.76 4,620.25 4,620.50 0.0K
12:12 4,620.35 4,622.36 4,620.35 4,622.36 0.0K
12:13 4,622.83 4,622.96 4,622.65 4,622.65 0.0K
12:14 4,622.65 4,622.88 4,622.10 4,622.88 0.0K
12:15 4,623.10 4,623.10 4,622.47 4,622.56 0.0K
12:16 4,622.30 4,623.07 4,621.85 4,623.07 0.0K
12:17 4,623.27 4,624.67 4,623.27 4,624.67 0.0K
12:18 4,624.81 4,625.07 4,624.62 4,624.62 0.0K
12:19 4,624.68 4,625.95 4,624.68 4,625.92 0.0K
12:20 4,626.07 4,626.20 4,625.98 4,626.08 0.0K
12:21 4,625.86 4,625.86 4,624.97 4,625.71 0.0K
12:22 4,625.42 4,625.71 4,624.49 4,624.49 0.0K
12:23 4,624.68 4,624.68 4,620.02 4,620.02 0.0K
12:24 4,618.74 4,619.07 4,617.48 4,618.79 0.0K
12:25 4,619.26 4,620.64 4,619.20 4,620.03 0.0K
12:26 4,619.84 4,620.24 4,619.84 4,620.02 0.0K
12:27 4,620.36 4,620.36 4,619.81 4,619.81 0.0K
12:28 4,619.44 4,621.03 4,619.44 4,620.76 0.0K
12:29 4,620.58 4,620.58 4,619.52 4,619.76 0.0K
12:30 4,619.73 4,619.73 4,618.87 4,618.87 0.0K
12:31 4,617.96 4,617.96 4,617.06 4,617.06 0.0K
12:32 4,617.86 4,618.85 4,617.86 4,618.85 0.0K
12:33 4,618.60 4,618.71 4,618.22 4,618.42 0.0K
12:34 4,618.47 4,618.47 4,616.97 4,616.97 0.0K
12:35 4,617.84 4,617.97 4,617.64 4,617.64 0.0K
12:36 4,616.79 4,617.37 4,616.37 4,616.37 0.0K
12:37 4,616.30 4,617.45 4,616.01 4,617.45 0.0K
12:38 4,617.64 4,618.44 4,617.64 4,618.28 0.0K
12:39 4,618.04 4,618.04 4,617.58 4,617.76 0.0K
12:40 4,617.83 4,618.07 4,617.71 4,618.07 0.0K
12:41 4,617.30 4,617.30 4,616.40 4,617.20 0.0K
12:42 4,617.02 4,617.07 4,614.78 4,614.78 0.0K
12:43 4,613.18 4,613.18 4,611.60 4,611.91 0.0K
12:44 4,610.46 4,610.46 4,608.69 4,608.85 0.0K
12:45 4,608.63 4,611.75 4,608.63 4,611.75 0.0K
12:46 4,610.98 4,610.98 4,608.24 4,608.24 0.0K
12:47 4,607.36 4,607.41 4,607.20 4,607.20 0.0K
12:48 4,607.96 4,608.81 4,607.29 4,607.29 0.0K
12:49 4,606.39 4,606.39 4,605.54 4,605.80 0.0K
12:50 4,605.14 4,605.14 4,603.52 4,603.52 0.0K
12:51 4,603.76 4,606.98 4,603.76 4,606.98 0.0K
12:52 4,606.36 4,607.42 4,606.27 4,607.42 0.0K
12:53 4,608.08 4,609.94 4,608.08 4,609.94 0.0K
12:54 4,610.54 4,610.54 4,608.97 4,608.97 0.0K
12:55 4,608.83 4,608.83 4,607.46 4,607.46 0.0K
12:56 4,607.15 4,607.15 4,606.07 4,606.12 0.0K
12:57 4,605.58 4,605.58 4,605.09 4,605.48 0.0K
12:58 4,604.63 4,604.63 4,602.16 4,602.55 0.0K
12:59 4,602.93 4,603.75 4,602.21 4,602.21 0.0K
13:00 4,601.17 4,604.02 4,601.17 4,604.02 0.0K
13:01 4,604.50 4,604.50 4,603.49 4,603.84 0.0K
13:02 4,604.47 4,606.12 4,604.43 4,605.20 0.0K
13:03 4,604.79 4,604.79 4,604.29 4,604.29 0.0K
13:04 4,603.69 4,603.69 4,603.28 4,603.59 0.0K
13:05 4,603.62 4,604.31 4,603.62 4,604.04 0.0K
13:06 4,603.78 4,604.27 4,603.59 4,603.59 0.0K
13:07 4,603.51 4,603.51 4,602.00 4,602.16 0.0K
13:08 4,603.05 4,603.05 4,602.46 4,602.46 0.0K
13:09 4,603.05 4,603.06 4,602.60 4,603.06 0.0K
13:10 4,602.52 4,602.52 4,601.58 4,601.64 0.0K
13:11 4,602.12 4,602.12 4,600.97 4,600.97 0.0K
13:12 4,601.52 4,602.83 4,601.52 4,602.43 0.0K
13:13 4,602.64 4,602.64 4,602.31 4,602.31 0.0K
13:14 4,602.15 4,602.38 4,601.67 4,602.38 0.0K
13:15 4,603.33 4,604.49 4,603.33 4,604.19 0.0K
13:16 4,604.84 4,605.71 4,597.17 4,597.17 0.0K
13:17 4,597.90 4,600.14 4,597.56 4,600.14 0.0K
13:18 4,599.95 4,599.95 4,599.40 4,599.69 0.0K
13:19 4,599.00 4,599.00 4,596.49 4,596.49 0.0K
13:20 4,596.17 4,597.15 4,596.17 4,596.69 0.0K
13:21 4,596.01 4,597.46 4,594.93 4,594.93 0.0K
13:22 4,595.19 4,597.02 4,595.19 4,597.02 0.0K
13:23 4,597.08 4,597.79 4,596.79 4,596.79 0.0K
13:24 4,595.73 4,595.88 4,595.59 4,595.59 0.0K
13:25 4,595.45 4,597.13 4,595.45 4,597.13 0.0K
13:26 4,597.91 4,598.88 4,597.91 4,598.19 0.0K
13:27 4,599.46 4,603.89 4,599.46 4,603.89 0.0K
13:28 4,603.52 4,603.52 4,602.59 4,602.59 0.0K
13:29 4,601.99 4,606.85 4,601.99 4,606.85 0.0K
13:30 4,607.24 4,609.37 4,605.84 4,609.37 0.0K
13:31 4,608.47 4,608.85 4,608.47 4,608.59 0.0K
13:32 4,608.99 4,608.99 4,607.22 4,607.22 0.0K
13:33 4,607.05 4,607.05 4,606.25 4,606.25 0.0K
13:34 4,606.47 4,609.90 4,606.47 4,609.90 0.0K
13:35 4,610.47 4,611.40 4,610.47 4,611.40 0.0K
13:36 4,611.07 4,611.76 4,610.77 4,611.76 0.0K
13:37 4,612.16 4,613.42 4,612.16 4,613.42 0.0K
13:38 4,613.76 4,613.76 4,612.71 4,613.16 0.0K
13:39 4,612.67 4,613.96 4,612.67 4,613.96 0.0K
13:40 4,613.83 4,616.65 4,613.83 4,615.64 0.0K
13:41 4,613.49 4,613.49 4,612.23 4,612.23 0.0K
13:42 4,612.44 4,612.44 4,610.88 4,610.88 0.0K
13:43 4,610.95 4,611.78 4,610.55 4,611.18 0.0K
13:44 4,610.77 4,613.79 4,610.77 4,613.79 0.0K
13:45 4,614.25 4,614.45 4,613.91 4,614.45 0.0K
13:46 4,613.71 4,613.71 4,612.70 4,612.70 0.0K
13:47 4,613.75 4,613.79 4,612.96 4,612.96 0.0K
13:48 4,613.04 4,613.68 4,612.11 4,612.11 0.0K
13:49 4,611.73 4,612.63 4,611.73 4,612.63 0.0K
13:50 4,612.92 4,612.94 4,612.15 4,612.34 0.0K
13:51 4,612.91 4,613.49 4,612.63 4,613.49 0.0K
13:52 4,613.29 4,615.29 4,613.29 4,614.96 0.0K
13:53 4,614.76 4,615.02 4,613.85 4,613.85 0.0K
13:54 4,613.54 4,614.06 4,612.86 4,612.86 0.0K
13:55 4,612.50 4,612.50 4,610.00 4,610.00 0.0K
13:56 4,609.47 4,609.90 4,607.00 4,607.00 0.0K
13:57 4,606.40 4,606.59 4,605.65 4,605.65 0.0K
13:58 4,604.92 4,604.92 4,603.02 4,603.02 0.0K
13:59 4,602.57 4,602.87 4,601.45 4,601.45 0.0K
14:00 4,601.67 4,603.88 4,601.67 4,603.88 0.0K
14:01 4,605.40 4,607.46 4,605.40 4,607.46 0.0K
14:02 4,606.90 4,606.90 4,605.61 4,606.64 0.0K
14:03 4,607.19 4,607.19 4,605.49 4,605.49 0.0K
14:04 4,604.41 4,604.89 4,604.41 4,604.46 0.0K
14:05 4,604.67 4,605.65 4,604.67 4,605.60 0.0K
14:06 4,605.96 4,607.67 4,605.96 4,607.32 0.0K
14:07 4,607.84 4,608.47 4,607.84 4,608.09 0.0K
14:08 4,607.63 4,607.63 4,606.25 4,606.25 0.0K
14:09 4,606.04 4,606.23 4,604.77 4,606.23 0.0K
14:10 4,606.25 4,606.32 4,604.41 4,604.41 0.0K
14:11 4,604.35 4,605.86 4,604.35 4,605.86 0.0K
14:12 4,606.62 4,606.79 4,606.58 4,606.72 0.0K
14:13 4,606.39 4,606.39 4,604.82 4,604.83 0.0K
14:14 4,605.11 4,605.92 4,605.11 4,605.75 0.0K
14:15 4,605.71 4,607.11 4,605.71 4,606.76 0.0K
14:16 4,607.11 4,607.60 4,606.53 4,606.53 0.0K
14:17 4,607.21 4,607.63 4,606.70 4,607.63 0.0K
14:18 4,607.67 4,608.92 4,607.67 4,608.92 0.0K
14:19 4,610.00 4,610.88 4,610.00 4,610.88 0.0K
14:20 4,612.45 4,612.45 4,611.63 4,611.96 0.0K
14:21 4,612.00 4,612.00 4,610.16 4,610.16 0.0K
14:22 4,608.73 4,608.73 4,607.29 4,607.29 0.0K
14:23 4,607.28 4,610.01 4,607.28 4,610.01 0.0K
14:24 4,609.27 4,609.49 4,608.72 4,609.49 0.0K
14:25 4,609.78 4,612.43 4,609.78 4,612.43 0.0K
14:26 4,612.17 4,612.56 4,611.61 4,611.61 0.0K
14:27 4,611.37 4,612.48 4,611.37 4,612.48 0.0K
14:28 4,612.50 4,612.50 4,612.28 4,612.28 0.0K
14:29 4,612.24 4,612.24 4,611.27 4,611.27 0.0K
14:30 4,611.27 4,612.17 4,610.53 4,612.17 0.0K
14:31 4,613.46 4,614.40 4,613.46 4,614.40 0.0K
14:32 4,615.63 4,615.78 4,614.50 4,615.78 0.0K
14:33 4,615.63 4,616.93 4,615.63 4,616.89 0.0K
14:34 4,616.54 4,616.54 4,615.20 4,615.20 0.0K
14:35 4,615.20 4,615.20 4,614.78 4,615.19 0.0K
14:36 4,616.06 4,618.45 4,616.06 4,618.45 0.0K
14:37 4,617.95 4,619.25 4,617.58 4,619.25 0.0K
14:38 4,619.05 4,620.19 4,618.99 4,620.19 0.0K
14:39 4,620.37 4,621.37 4,620.37 4,620.75 0.0K
14:40 4,619.95 4,620.33 4,619.39 4,619.39 0.0K
14:41 4,619.49 4,620.66 4,619.49 4,620.66 0.0K
14:42 4,620.54 4,621.73 4,620.54 4,621.61 0.0K
14:43 4,621.33 4,621.89 4,621.33 4,621.89 0.0K
14:44 4,622.88 4,622.88 4,621.86 4,621.86 0.0K
14:45 4,621.70 4,621.70 4,621.43 4,621.70 0.0K
14:46 4,621.54 4,621.87 4,621.27 4,621.37 0.0K
14:47 4,621.55 4,622.63 4,621.44 4,621.44 0.0K
14:48 4,621.71 4,624.07 4,621.71 4,624.07 0.0K
14:49 4,623.93 4,623.93 4,623.62 4,623.85 0.0K
14:50 4,623.80 4,624.84 4,623.27 4,624.84 0.0K
14:51 4,624.52 4,625.29 4,624.46 4,625.29 0.0K
14:52 4,625.56 4,625.56 4,624.56 4,624.56 0.0K
14:53 4,624.53 4,624.53 4,621.43 4,621.43 0.0K
14:54 4,621.91 4,624.78 4,621.91 4,623.79 0.0K
14:55 4,623.31 4,624.28 4,623.31 4,624.28 0.0K
14:56 4,624.22 4,624.37 4,624.08 4,624.37 0.0K
14:57 4,625.11 4,625.52 4,624.84 4,625.07 0.0K
14:58 4,624.46 4,624.46 4,622.85 4,622.85 0.0K
14:59 4,622.69 4,625.26 4,622.69 4,625.26 0.0K
15:00 4,625.16 4,626.60 4,625.16 4,626.60 0.0K
15:01 4,626.26 4,626.26 4,624.45 4,625.13 0.0K
15:02 4,625.17 4,626.60 4,625.17 4,626.60 0.0K
15:03 4,627.77 4,628.36 4,627.75 4,628.36 0.0K
15:04 4,627.69 4,629.43 4,627.31 4,629.43 0.0K
15:05 4,629.33 4,629.38 4,628.66 4,629.38 0.0K
15:06 4,629.67 4,629.71 4,629.38 4,629.58 0.0K
15:07 4,629.95 4,629.95 4,628.97 4,628.97 0.0K
15:08 4,628.61 4,630.89 4,628.61 4,630.89 0.0K
15:09 4,631.36 4,631.36 4,630.20 4,630.20 0.0K
15:10 4,630.44 4,630.82 4,629.66 4,630.70 0.0K
15:11 4,630.73 4,630.73 4,628.54 4,628.61 0.0K
15:12 4,629.04 4,629.04 4,627.18 4,627.18 0.0K
15:13 4,627.44 4,629.23 4,627.44 4,629.23 0.0K
15:14 4,629.05 4,629.05 4,627.88 4,628.06 0.0K
15:15 4,628.59 4,629.48 4,628.59 4,629.48 0.0K
15:16 4,629.12 4,629.80 4,628.73 4,629.24 0.0K
15:17 4,629.60 4,629.60 4,628.69 4,628.88 0.0K
15:18 4,628.52 4,628.52 4,627.31 4,627.51 0.0K
15:19 4,628.00 4,628.65 4,627.57 4,627.57 0.0K
15:20 4,627.15 4,627.22 4,626.61 4,627.22 0.0K
15:21 4,627.41 4,627.41 4,624.66 4,624.66 0.0K
15:22 4,624.73 4,625.26 4,624.07 4,624.07 0.0K
15:23 4,624.09 4,625.19 4,624.09 4,625.19 0.0K
15:24 4,625.64 4,625.65 4,624.85 4,625.65 0.0K
15:25 4,626.20 4,627.17 4,626.20 4,627.17 0.0K
15:26 4,628.05 4,628.27 4,627.83 4,627.83 0.0K
15:27 4,628.14 4,630.32 4,628.14 4,630.32 0.0K
15:28 4,630.90 4,632.75 4,630.90 4,632.54 0.0K
15:29 4,632.20 4,633.20 4,632.11 4,633.12 0.0K
15:30 4,633.33 4,633.33 4,630.88 4,630.88 0.0K
15:31 4,630.85 4,631.48 4,629.90 4,631.48 0.0K
15:32 4,631.52 4,632.26 4,631.25 4,631.25 0.0K
15:33 4,631.96 4,632.67 4,631.96 4,632.67 0.0K
15:34 4,632.67 4,632.67 4,628.27 4,628.27 0.0K
15:35 4,627.18 4,627.18 4,625.97 4,625.97 0.0K
15:36 4,624.95 4,627.19 4,624.95 4,627.19 0.0K
15:37 4,627.36 4,628.58 4,627.36 4,628.58 0.0K
15:38 4,628.02 4,628.55 4,627.27 4,628.49 0.0K
15:39 4,629.08 4,631.20 4,629.08 4,630.10 0.0K
15:40 4,630.18 4,632.80 4,630.18 4,632.80 0.0K
15:41 4,634.09 4,634.09 4,632.49 4,632.49 0.0K
15:42 4,634.26 4,634.26 4,633.41 4,634.17 0.0K
15:43 4,633.41 4,635.68 4,633.41 4,635.43 0.0K
15:44 4,635.05 4,635.16 4,634.19 4,634.19 0.0K
15:45 4,634.27 4,634.45 4,633.18 4,634.45 0.0K
15:46 4,634.65 4,635.63 4,634.65 4,635.63 0.0K
15:47 4,635.82 4,636.60 4,635.22 4,636.60 0.0K
15:48 4,636.92 4,638.21 4,636.92 4,637.61 0.0K
15:49 4,637.51 4,638.27 4,637.22 4,638.27 0.0K
15:50 4,638.68 4,642.54 4,638.68 4,642.03 0.0K
15:51 4,642.32 4,642.38 4,640.87 4,642.38 0.0K
15:52 4,641.26 4,642.72 4,641.26 4,642.17 0.0K
15:53 4,642.10 4,646.66 4,642.10 4,646.66 0.0K
15:54 4,646.00 4,648.10 4,645.66 4,648.10 0.0K
15:55 4,648.41 4,653.58 4,648.41 4,653.58 0.0K
15:56 4,653.58 4,654.90 4,653.58 4,653.76 0.0K
15:57 4,653.82 4,654.29 4,653.52 4,654.29 0.0K
15:58 4,654.21 4,656.37 4,654.21 4,656.37 0.0K
15:59 4,657.64 4,659.13 4,656.83 4,656.83 0.0K
16:00 4,655.52 4,656.55 4,655.52 4,656.36 0.0K
16:01 4,656.52 4,656.53 4,656.48 4,656.48 0.0K
16:02 4,656.49 4,656.51 4,656.48 4,656.48 0.0K
16:03 4,656.51 4,656.51 4,656.45 4,656.47 0.0K
16:04 4,656.52 4,656.53 4,656.49 4,656.53 0.0K
16:05 4,656.56 4,656.56 4,656.49 4,656.49 0.0K
16:06 4,656.48 4,656.48 4,656.26 4,656.26 0.0K
16:07 4,656.28 4,656.34 4,656.28 4,656.33 0.0K
16:08 4,656.32 4,656.59 4,656.28 4,656.59 0.0K
16:09 4,656.50 4,656.56 4,656.37 4,656.39 0.0K
16:10 4,656.36 4,656.39 4,656.36 4,656.39 0.0K
16:11 4,656.26 4,656.45 4,656.26 4,656.44 0.0K
16:12 4,656.52 4,656.52 4,656.38 4,656.39 0.0K
16:13 4,656.40 4,656.40 4,656.23 4,656.30 0.0K
16:14 4,656.30 4,656.42 4,656.30 4,656.42 0.0K
16:15 4,656.42 4,656.42 4,656.42 4,656.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible