CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,726.09 4,726.12 4,724.54 4,724.54 0.0K
09:32 4,724.83 4,725.70 4,724.83 4,725.70 0.0K
09:33 4,725.84 4,726.37 4,725.84 4,726.00 0.0K
09:34 4,725.99 4,725.99 4,725.28 4,725.28 0.0K
09:35 4,725.55 4,725.65 4,725.09 4,725.65 0.0K
09:36 4,725.43 4,725.53 4,725.14 4,725.34 0.0K
09:37 4,724.92 4,724.92 4,724.15 4,724.81 0.0K
09:38 4,725.36 4,725.42 4,725.30 4,725.35 0.0K
09:39 4,725.43 4,725.43 4,725.11 4,725.18 0.0K
09:40 4,725.36 4,725.95 4,725.36 4,725.58 0.0K
09:41 4,725.25 4,725.25 4,724.96 4,725.09 0.0K
09:42 4,725.23 4,725.45 4,725.04 4,725.04 0.0K
09:43 4,724.84 4,724.84 4,724.46 4,724.46 0.0K
09:44 4,724.54 4,724.66 4,723.12 4,723.12 0.0K
09:45 4,723.31 4,723.95 4,723.31 4,723.95 0.0K
09:46 4,723.17 4,723.74 4,723.17 4,723.38 0.0K
09:47 4,723.20 4,723.20 4,722.49 4,722.64 0.0K
09:48 4,722.49 4,723.35 4,722.49 4,723.35 0.0K
09:49 4,723.68 4,723.68 4,723.43 4,723.43 0.0K
09:50 4,723.51 4,723.51 4,722.34 4,722.34 0.0K
09:51 4,722.64 4,722.81 4,722.64 4,722.81 0.0K
09:52 4,723.52 4,724.54 4,723.52 4,724.30 0.0K
09:53 4,724.56 4,725.08 4,724.56 4,725.08 0.0K
09:54 4,724.84 4,725.04 4,724.73 4,724.73 0.0K
09:55 4,724.58 4,724.81 4,724.55 4,724.74 0.0K
09:56 4,725.06 4,725.09 4,724.79 4,725.09 0.0K
09:57 4,725.14 4,725.14 4,724.88 4,724.88 0.0K
09:58 4,724.80 4,724.91 4,724.78 4,724.81 0.0K
09:59 4,724.36 4,724.36 4,723.57 4,723.88 0.0K
10:00 4,723.74 4,723.74 4,722.74 4,722.74 0.0K
10:01 4,722.07 4,722.07 4,720.78 4,720.78 0.0K
10:02 4,720.37 4,721.39 4,720.37 4,721.39 0.0K
10:03 4,720.65 4,721.47 4,720.65 4,721.47 0.0K
10:04 4,721.39 4,721.99 4,721.39 4,721.78 0.0K
10:05 4,721.85 4,721.85 4,721.56 4,721.71 0.0K
10:06 4,721.88 4,722.30 4,721.70 4,722.30 0.0K
10:07 4,722.42 4,722.84 4,722.42 4,722.77 0.0K
10:08 4,722.86 4,722.86 4,722.53 4,722.53 0.0K
10:09 4,722.76 4,722.76 4,722.30 4,722.30 0.0K
10:10 4,722.45 4,722.45 4,721.68 4,721.68 0.0K
10:11 4,721.70 4,722.56 4,721.70 4,722.32 0.0K
10:12 4,722.38 4,722.59 4,722.24 4,722.53 0.0K
10:13 4,723.00 4,724.10 4,723.00 4,723.95 0.0K
10:14 4,723.90 4,723.90 4,723.57 4,723.57 0.0K
10:15 4,723.57 4,723.65 4,723.06 4,723.06 0.0K
10:16 4,722.61 4,722.61 4,722.12 4,722.12 0.0K
10:17 4,721.96 4,721.96 4,721.66 4,721.78 0.0K
10:18 4,721.63 4,722.21 4,721.63 4,722.21 0.0K
10:19 4,722.27 4,722.27 4,721.79 4,721.79 0.0K
10:20 4,721.06 4,721.31 4,721.06 4,721.28 0.0K
10:21 4,722.15 4,722.15 4,721.81 4,722.01 0.0K
10:22 4,721.85 4,722.34 4,721.85 4,721.92 0.0K
10:23 4,721.96 4,722.94 4,721.96 4,722.87 0.0K
10:24 4,722.39 4,722.68 4,722.20 4,722.68 0.0K
10:25 4,722.50 4,722.69 4,722.44 4,722.44 0.0K
10:26 4,722.45 4,722.45 4,721.43 4,721.43 0.0K
10:27 4,721.38 4,721.38 4,720.89 4,720.94 0.0K
10:28 4,720.83 4,720.91 4,720.69 4,720.80 0.0K
10:29 4,720.81 4,721.12 4,720.77 4,721.10 0.0K
10:30 4,721.09 4,721.42 4,721.09 4,721.25 0.0K
10:31 4,720.97 4,721.18 4,720.92 4,721.16 0.0K
10:32 4,721.63 4,721.78 4,721.56 4,721.78 0.0K
10:33 4,721.92 4,721.92 4,721.58 4,721.58 0.0K
10:34 4,722.06 4,722.30 4,721.94 4,721.94 0.0K
10:35 4,721.59 4,722.11 4,721.58 4,722.11 0.0K
10:36 4,722.05 4,722.48 4,722.05 4,722.48 0.0K
10:37 4,722.30 4,722.74 4,722.30 4,722.74 0.0K
10:38 4,722.66 4,723.53 4,722.66 4,723.53 0.0K
10:39 4,723.62 4,723.74 4,723.25 4,723.25 0.0K
10:40 4,723.30 4,723.52 4,723.08 4,723.08 0.0K
10:41 4,723.54 4,723.54 4,722.90 4,722.90 0.0K
10:42 4,723.11 4,723.50 4,723.11 4,723.37 0.0K
10:43 4,723.63 4,724.11 4,723.63 4,724.11 0.0K
10:44 4,724.21 4,724.21 4,723.87 4,723.96 0.0K
10:45 4,723.89 4,723.89 4,723.54 4,723.54 0.0K
10:46 4,723.22 4,723.22 4,722.22 4,722.22 0.0K
10:47 4,722.59 4,722.59 4,721.95 4,721.95 0.0K
10:48 4,721.98 4,722.46 4,721.95 4,722.46 0.0K
10:49 4,722.52 4,722.84 4,722.34 4,722.34 0.0K
10:50 4,722.69 4,723.30 4,722.45 4,723.30 0.0K
10:51 4,723.21 4,723.75 4,723.02 4,723.75 0.0K
10:52 4,723.97 4,724.63 4,723.97 4,724.63 0.0K
10:53 4,724.98 4,725.07 4,724.98 4,725.07 0.0K
10:54 4,724.99 4,725.22 4,724.93 4,725.22 0.0K
10:55 4,725.37 4,725.47 4,725.25 4,725.25 0.0K
10:56 4,725.40 4,725.66 4,725.40 4,725.55 0.0K
10:57 4,725.63 4,725.63 4,725.39 4,725.49 0.0K
10:58 4,725.86 4,725.86 4,725.12 4,725.17 0.0K
10:59 4,725.42 4,726.07 4,725.42 4,726.07 0.0K
11:00 4,726.01 4,726.01 4,725.82 4,725.93 0.0K
11:01 4,725.95 4,726.02 4,725.76 4,725.96 0.0K
11:02 4,725.98 4,726.12 4,725.90 4,725.97 0.0K
11:03 4,725.89 4,726.01 4,725.69 4,725.69 0.0K
11:04 4,725.81 4,725.91 4,725.65 4,725.73 0.0K
11:05 4,725.65 4,725.73 4,725.19 4,725.19 0.0K
11:06 4,725.04 4,725.38 4,725.04 4,725.38 0.0K
11:07 4,725.47 4,725.87 4,725.47 4,725.85 0.0K
11:08 4,725.72 4,725.92 4,725.72 4,725.83 0.0K
11:09 4,726.07 4,726.07 4,725.91 4,726.04 0.0K
11:10 4,725.87 4,726.10 4,725.87 4,726.10 0.0K
11:11 4,725.97 4,726.08 4,725.95 4,726.04 0.0K
11:12 4,726.07 4,726.42 4,726.07 4,726.42 0.0K
11:13 4,726.30 4,726.32 4,726.13 4,726.13 0.0K
11:14 4,725.91 4,725.91 4,725.02 4,725.02 0.0K
11:15 4,725.14 4,725.45 4,725.14 4,725.26 0.0K
11:16 4,725.21 4,725.63 4,725.21 4,725.49 0.0K
11:17 4,725.60 4,725.63 4,725.07 4,725.34 0.0K
11:18 4,725.41 4,725.42 4,725.39 4,725.41 0.0K
11:19 4,725.42 4,725.42 4,725.18 4,725.18 0.0K
11:20 4,725.21 4,725.21 4,724.51 4,724.51 0.0K
11:21 4,724.27 4,724.62 4,724.01 4,724.62 0.0K
11:22 4,724.26 4,724.26 4,723.16 4,723.16 0.0K
11:23 4,722.92 4,722.92 4,722.62 4,722.83 0.0K
11:24 4,722.94 4,723.32 4,722.87 4,723.32 0.0K
11:25 4,723.35 4,723.69 4,723.35 4,723.69 0.0K
11:26 4,723.53 4,723.89 4,723.53 4,723.89 0.0K
11:27 4,723.89 4,725.24 4,723.89 4,725.24 0.0K
11:28 4,725.10 4,725.10 4,724.96 4,725.05 0.0K
11:29 4,724.88 4,725.05 4,724.87 4,725.05 0.0K
11:30 4,725.22 4,725.22 4,724.83 4,724.83 0.0K
11:31 4,724.71 4,724.82 4,724.30 4,724.30 0.0K
11:32 4,724.14 4,724.23 4,723.76 4,724.23 0.0K
11:33 4,724.40 4,724.40 4,723.89 4,723.89 0.0K
11:34 4,723.83 4,724.24 4,723.83 4,724.24 0.0K
11:35 4,724.17 4,724.17 4,723.89 4,724.10 0.0K
11:36 4,724.50 4,724.50 4,724.03 4,724.43 0.0K
11:37 4,724.42 4,724.69 4,724.42 4,724.44 0.0K
11:38 4,724.37 4,724.37 4,724.29 4,724.29 0.0K
11:39 4,724.46 4,725.00 4,724.46 4,725.00 0.0K
11:40 4,724.88 4,724.88 4,724.38 4,724.46 0.0K
11:41 4,724.50 4,724.59 4,724.37 4,724.56 0.0K
11:42 4,724.44 4,724.44 4,724.22 4,724.28 0.0K
11:43 4,724.48 4,724.62 4,724.36 4,724.62 0.0K
11:44 4,724.47 4,724.47 4,724.35 4,724.35 0.0K
11:45 4,724.48 4,725.02 4,724.48 4,725.02 0.0K
11:46 4,724.87 4,725.26 4,724.87 4,725.26 0.0K
11:47 4,724.97 4,725.56 4,724.97 4,725.33 0.0K
11:48 4,725.88 4,726.20 4,725.87 4,726.10 0.0K
11:49 4,726.07 4,726.11 4,725.86 4,726.01 0.0K
11:50 4,726.28 4,726.86 4,726.28 4,726.86 0.0K
11:51 4,726.63 4,726.76 4,726.58 4,726.76 0.0K
11:52 4,726.83 4,726.83 4,726.34 4,726.57 0.0K
11:53 4,726.64 4,726.66 4,726.57 4,726.64 0.0K
11:54 4,726.79 4,726.84 4,726.70 4,726.70 0.0K
11:55 4,726.72 4,726.87 4,726.72 4,726.77 0.0K
11:56 4,726.58 4,726.58 4,725.70 4,725.70 0.0K
11:57 4,726.18 4,726.19 4,726.01 4,726.01 0.0K
11:58 4,725.98 4,725.98 4,725.23 4,725.23 0.0K
11:59 4,725.32 4,725.40 4,724.98 4,724.98 0.0K
12:00 4,724.77 4,724.77 4,724.32 4,724.32 0.0K
12:01 4,724.33 4,724.34 4,724.17 4,724.26 0.0K
12:02 4,724.36 4,724.45 4,724.05 4,724.05 0.0K
12:03 4,724.17 4,724.31 4,724.12 4,724.31 0.0K
12:04 4,724.42 4,724.42 4,724.23 4,724.31 0.0K
12:05 4,724.49 4,724.79 4,724.47 4,724.67 0.0K
12:06 4,724.66 4,724.66 4,724.19 4,724.19 0.0K
12:07 4,724.22 4,724.22 4,723.63 4,723.63 0.0K
12:08 4,723.30 4,723.76 4,723.30 4,723.76 0.0K
12:09 4,723.68 4,723.75 4,723.68 4,723.71 0.0K
12:10 4,723.69 4,723.69 4,723.45 4,723.45 0.0K
12:11 4,723.46 4,723.96 4,723.06 4,723.96 0.0K
12:12 4,723.68 4,724.11 4,723.68 4,724.11 0.0K
12:13 4,724.10 4,724.26 4,724.07 4,724.26 0.0K
12:14 4,724.27 4,724.58 4,724.27 4,724.40 0.0K
12:15 4,724.31 4,724.31 4,723.86 4,723.86 0.0K
12:16 4,723.82 4,723.82 4,723.56 4,723.56 0.0K
12:17 4,723.59 4,723.59 4,723.27 4,723.27 0.0K
12:18 4,723.46 4,723.46 4,723.08 4,723.40 0.0K
12:19 4,723.43 4,723.43 4,723.22 4,723.22 0.0K
12:20 4,723.34 4,723.36 4,723.22 4,723.36 0.0K
12:21 4,723.19 4,723.19 4,723.12 4,723.14 0.0K
12:22 4,722.89 4,723.46 4,722.89 4,723.46 0.0K
12:23 4,723.39 4,723.42 4,723.22 4,723.25 0.0K
12:24 4,723.38 4,723.38 4,723.25 4,723.29 0.0K
12:25 4,723.31 4,723.36 4,723.24 4,723.24 0.0K
12:26 4,723.26 4,723.45 4,723.23 4,723.45 0.0K
12:27 4,723.60 4,723.60 4,723.35 4,723.52 0.0K
12:28 4,723.63 4,723.69 4,723.63 4,723.66 0.0K
12:29 4,723.59 4,723.91 4,723.59 4,723.77 0.0K
12:30 4,723.78 4,724.18 4,723.78 4,724.18 0.0K
12:31 4,724.57 4,724.67 4,724.43 4,724.67 0.0K
12:32 4,724.77 4,724.89 4,724.77 4,724.89 0.0K
12:33 4,724.92 4,724.92 4,724.84 4,724.89 0.0K
12:34 4,724.87 4,724.91 4,724.73 4,724.73 0.0K
12:35 4,724.29 4,724.53 4,724.29 4,724.41 0.0K
12:36 4,724.56 4,724.62 4,724.56 4,724.58 0.0K
12:37 4,724.48 4,724.48 4,724.17 4,724.37 0.0K
12:38 4,724.50 4,724.67 4,724.50 4,724.67 0.0K
12:39 4,724.72 4,725.10 4,724.72 4,725.10 0.0K
12:40 4,724.96 4,725.04 4,724.96 4,724.96 0.0K
12:41 4,724.92 4,725.21 4,724.92 4,725.21 0.0K
12:42 4,725.26 4,725.41 4,725.22 4,725.41 0.0K
12:43 4,725.39 4,725.41 4,725.31 4,725.41 0.0K
12:44 4,725.21 4,725.35 4,724.56 4,724.56 0.0K
12:45 4,724.72 4,724.74 4,724.71 4,724.74 0.0K
12:46 4,724.73 4,724.98 4,724.73 4,724.91 0.0K
12:47 4,724.74 4,724.74 4,724.60 4,724.60 0.0K
12:48 4,724.54 4,724.67 4,724.54 4,724.65 0.0K
12:49 4,724.68 4,724.94 4,724.65 4,724.77 0.0K
12:50 4,724.78 4,725.67 4,724.78 4,725.67 0.0K
12:51 4,725.58 4,725.65 4,725.58 4,725.65 0.0K
12:52 4,726.00 4,726.03 4,725.72 4,725.72 0.0K
12:53 4,725.61 4,725.67 4,725.56 4,725.67 0.0K
12:54 4,725.66 4,725.92 4,725.66 4,725.92 0.0K
12:55 4,725.94 4,725.94 4,725.59 4,725.59 0.0K
12:56 4,725.61 4,725.92 4,725.61 4,725.83 0.0K
12:57 4,725.82 4,725.82 4,725.77 4,725.78 0.0K
12:58 4,725.85 4,725.85 4,725.44 4,725.44 0.0K
12:59 4,725.42 4,725.56 4,725.41 4,725.41 0.0K
13:00 4,725.34 4,725.46 4,725.28 4,725.46 0.0K
13:01 4,725.53 4,725.58 4,725.42 4,725.58 0.0K
13:02 4,725.91 4,726.27 4,725.91 4,726.22 0.0K
13:03 4,726.20 4,726.59 4,726.20 4,726.59 0.0K
13:04 4,726.59 4,726.59 4,726.43 4,726.43 0.0K
13:05 4,726.45 4,726.55 4,726.32 4,726.32 0.0K
13:06 4,726.47 4,726.47 4,726.33 4,726.33 0.0K
13:07 4,726.06 4,726.12 4,726.06 4,726.09 0.0K
13:08 4,726.01 4,726.01 4,725.54 4,725.54 0.0K
13:09 4,725.49 4,725.49 4,724.80 4,724.80 0.0K
13:10 4,724.88 4,724.88 4,724.63 4,724.69 0.0K
13:11 4,724.64 4,724.69 4,724.61 4,724.67 0.0K
13:12 4,724.13 4,724.43 4,724.13 4,724.27 0.0K
13:13 4,724.39 4,724.39 4,724.03 4,724.03 0.0K
13:14 4,724.05 4,724.26 4,723.81 4,724.26 0.0K
13:15 4,724.23 4,724.23 4,724.03 4,724.03 0.0K
13:16 4,724.02 4,724.30 4,724.02 4,724.18 0.0K
13:17 4,724.32 4,724.32 4,724.11 4,724.11 0.0K
13:18 4,724.03 4,724.03 4,723.93 4,723.93 0.0K
13:19 4,723.56 4,723.80 4,723.56 4,723.74 0.0K
13:20 4,723.45 4,723.49 4,723.10 4,723.10 0.0K
13:21 4,722.79 4,722.79 4,722.05 4,722.68 0.0K
13:22 4,722.83 4,723.23 4,722.83 4,722.90 0.0K
13:23 4,723.00 4,723.11 4,723.00 4,723.11 0.0K
13:24 4,723.20 4,723.46 4,723.14 4,723.34 0.0K
13:25 4,723.29 4,723.39 4,723.16 4,723.23 0.0K
13:26 4,723.36 4,723.37 4,723.29 4,723.29 0.0K
13:27 4,723.37 4,723.37 4,723.21 4,723.21 0.0K
13:28 4,723.29 4,723.85 4,723.29 4,723.65 0.0K
13:29 4,723.62 4,723.64 4,723.23 4,723.23 0.0K
13:30 4,723.23 4,723.23 4,722.47 4,722.47 0.0K
13:31 4,722.39 4,722.59 4,722.39 4,722.50 0.0K
13:32 4,722.43 4,722.51 4,722.06 4,722.06 0.0K
13:33 4,722.27 4,722.35 4,722.27 4,722.35 0.0K
13:34 4,722.44 4,722.69 4,722.44 4,722.49 0.0K
13:35 4,722.48 4,722.52 4,722.37 4,722.52 0.0K
13:36 4,722.41 4,722.41 4,722.27 4,722.27 0.0K
13:37 4,722.32 4,722.44 4,722.25 4,722.25 0.0K
13:38 4,722.28 4,722.29 4,721.86 4,721.86 0.0K
13:39 4,722.04 4,722.18 4,721.90 4,722.18 0.0K
13:40 4,722.20 4,722.20 4,722.07 4,722.07 0.0K
13:41 4,721.63 4,722.13 4,721.63 4,722.13 0.0K
13:42 4,722.06 4,722.06 4,721.70 4,721.70 0.0K
13:43 4,721.82 4,721.87 4,721.76 4,721.76 0.0K
13:44 4,721.70 4,722.01 4,721.70 4,722.01 0.0K
13:45 4,721.86 4,722.22 4,721.71 4,721.98 0.0K
13:46 4,722.15 4,722.15 4,721.98 4,721.98 0.0K
13:47 4,721.86 4,721.86 4,721.43 4,721.43 0.0K
13:48 4,721.49 4,721.89 4,721.49 4,721.89 0.0K
13:49 4,722.27 4,722.76 4,722.27 4,722.76 0.0K
13:50 4,722.90 4,722.90 4,722.65 4,722.71 0.0K
13:51 4,722.80 4,722.98 4,722.80 4,722.98 0.0K
13:52 4,722.88 4,723.20 4,722.88 4,723.20 0.0K
13:53 4,723.30 4,723.31 4,722.87 4,722.87 0.0K
13:54 4,722.69 4,723.22 4,722.69 4,723.01 0.0K
13:55 4,723.02 4,723.17 4,723.02 4,723.10 0.0K
13:56 4,723.04 4,723.37 4,723.04 4,723.32 0.0K
13:57 4,723.24 4,723.27 4,723.07 4,723.07 0.0K
13:58 4,723.07 4,723.07 4,722.85 4,722.92 0.0K
13:59 4,722.85 4,722.85 4,722.43 4,722.43 0.0K
14:00 4,722.33 4,722.68 4,722.33 4,722.55 0.0K
14:01 4,722.57 4,722.63 4,722.55 4,722.63 0.0K
14:02 4,722.64 4,722.81 4,722.64 4,722.64 0.0K
14:03 4,722.78 4,722.90 4,722.78 4,722.90 0.0K
14:04 4,722.97 4,722.97 4,722.73 4,722.73 0.0K
14:05 4,722.59 4,722.87 4,722.59 4,722.87 0.0K
14:06 4,722.78 4,722.78 4,721.87 4,721.87 0.0K
14:07 4,721.64 4,721.64 4,719.90 4,719.90 0.0K
14:08 4,719.09 4,719.09 4,717.53 4,718.19 0.0K
14:09 4,718.78 4,718.78 4,718.14 4,718.33 0.0K
14:10 4,718.50 4,718.96 4,718.50 4,718.96 0.0K
14:11 4,718.82 4,719.79 4,718.82 4,719.75 0.0K
14:12 4,719.80 4,719.80 4,719.35 4,719.69 0.0K
14:13 4,719.44 4,719.44 4,718.53 4,718.68 0.0K
14:14 4,719.16 4,719.33 4,719.16 4,719.19 0.0K
14:15 4,719.10 4,719.10 4,718.97 4,718.98 0.0K
14:16 4,718.89 4,718.89 4,718.56 4,718.83 0.0K
14:17 4,718.81 4,718.95 4,718.48 4,718.75 0.0K
14:18 4,718.83 4,718.83 4,718.35 4,718.45 0.0K
14:19 4,718.43 4,718.43 4,717.73 4,717.73 0.0K
14:20 4,717.76 4,717.76 4,717.24 4,717.24 0.0K
14:21 4,717.53 4,718.30 4,717.53 4,718.25 0.0K
14:22 4,718.27 4,718.79 4,718.27 4,718.73 0.0K
14:23 4,718.87 4,718.87 4,718.64 4,718.64 0.0K
14:24 4,718.90 4,721.81 4,718.90 4,721.70 0.0K
14:25 4,721.72 4,721.75 4,721.49 4,721.49 0.0K
14:26 4,721.36 4,721.56 4,721.32 4,721.32 0.0K
14:27 4,721.32 4,721.32 4,720.82 4,720.82 0.0K
14:28 4,720.95 4,721.19 4,720.95 4,721.19 0.0K
14:29 4,721.18 4,721.19 4,720.80 4,720.80 0.0K
14:30 4,720.69 4,720.71 4,720.55 4,720.55 0.0K
14:31 4,720.63 4,720.68 4,720.41 4,720.68 0.0K
14:32 4,721.11 4,721.38 4,721.10 4,721.38 0.0K
14:33 4,721.34 4,721.74 4,721.34 4,721.44 0.0K
14:34 4,721.40 4,721.44 4,721.38 4,721.44 0.0K
14:35 4,721.67 4,721.92 4,721.58 4,721.58 0.0K
14:36 4,721.63 4,721.70 4,721.36 4,721.36 0.0K
14:37 4,721.34 4,721.41 4,721.25 4,721.41 0.0K
14:38 4,721.40 4,721.40 4,720.88 4,720.93 0.0K
14:39 4,720.85 4,720.85 4,720.54 4,720.54 0.0K
14:40 4,720.52 4,721.05 4,720.52 4,721.05 0.0K
14:41 4,721.16 4,721.38 4,720.99 4,721.38 0.0K
14:42 4,721.56 4,721.63 4,721.26 4,721.26 0.0K
14:43 4,721.12 4,721.29 4,721.12 4,721.29 0.0K
14:44 4,721.21 4,721.37 4,721.21 4,721.37 0.0K
14:45 4,721.42 4,721.79 4,721.42 4,721.77 0.0K
14:46 4,721.58 4,721.60 4,721.47 4,721.60 0.0K
14:47 4,721.64 4,721.66 4,721.57 4,721.57 0.0K
14:48 4,721.73 4,722.82 4,721.73 4,722.82 0.0K
14:49 4,722.81 4,722.90 4,722.79 4,722.79 0.0K
14:50 4,723.00 4,723.13 4,722.89 4,722.89 0.0K
14:51 4,722.99 4,723.53 4,722.99 4,723.53 0.0K
14:52 4,724.13 4,724.13 4,724.01 4,724.01 0.0K
14:53 4,723.87 4,724.13 4,723.87 4,724.08 0.0K
14:54 4,724.08 4,724.08 4,723.89 4,723.89 0.0K
14:55 4,723.84 4,724.13 4,723.84 4,724.13 0.0K
14:56 4,723.94 4,724.06 4,723.91 4,724.06 0.0K
14:57 4,723.96 4,724.14 4,723.95 4,724.14 0.0K
14:58 4,724.13 4,724.17 4,724.10 4,724.15 0.0K
14:59 4,724.03 4,724.03 4,723.59 4,723.59 0.0K
15:00 4,723.69 4,723.69 4,723.35 4,723.47 0.0K
15:01 4,723.66 4,723.66 4,723.47 4,723.64 0.0K
15:02 4,723.73 4,723.73 4,723.34 4,723.52 0.0K
15:03 4,723.68 4,723.80 4,723.46 4,723.80 0.0K
15:04 4,723.73 4,723.73 4,723.51 4,723.51 0.0K
15:05 4,723.56 4,723.62 4,723.53 4,723.54 0.0K
15:06 4,723.52 4,723.52 4,723.01 4,723.01 0.0K
15:07 4,723.36 4,723.36 4,723.13 4,723.13 0.0K
15:08 4,723.14 4,723.35 4,723.14 4,723.30 0.0K
15:09 4,723.29 4,723.30 4,723.28 4,723.28 0.0K
15:10 4,723.38 4,723.38 4,723.24 4,723.24 0.0K
15:11 4,723.17 4,723.17 4,722.90 4,722.90 0.0K
15:12 4,723.15 4,723.30 4,722.92 4,723.30 0.0K
15:13 4,723.23 4,723.60 4,723.23 4,723.60 0.0K
15:14 4,723.62 4,723.79 4,723.62 4,723.74 0.0K
15:15 4,723.71 4,723.72 4,723.62 4,723.62 0.0K
15:16 4,723.48 4,723.48 4,722.82 4,722.82 0.0K
15:17 4,723.04 4,723.15 4,722.83 4,723.05 0.0K
15:18 4,722.92 4,722.94 4,722.89 4,722.94 0.0K
15:19 4,722.80 4,723.04 4,722.80 4,723.04 0.0K
15:20 4,723.11 4,723.29 4,723.11 4,723.15 0.0K
15:21 4,723.04 4,723.07 4,722.93 4,723.04 0.0K
15:22 4,722.99 4,723.07 4,722.99 4,723.07 0.0K
15:23 4,723.04 4,723.13 4,722.88 4,723.13 0.0K
15:24 4,723.00 4,723.52 4,723.00 4,723.52 0.0K
15:25 4,723.46 4,723.98 4,723.46 4,723.98 0.0K
15:26 4,723.97 4,723.97 4,723.67 4,723.67 0.0K
15:27 4,723.71 4,723.71 4,722.93 4,722.93 0.0K
15:28 4,723.04 4,723.50 4,723.04 4,723.50 0.0K
15:29 4,723.49 4,723.53 4,723.33 4,723.33 0.0K
15:30 4,723.18 4,723.39 4,723.18 4,723.32 0.0K
15:31 4,723.19 4,723.84 4,723.19 4,723.84 0.0K
15:32 4,723.96 4,724.34 4,723.96 4,724.30 0.0K
15:33 4,724.29 4,724.29 4,723.99 4,723.99 0.0K
15:34 4,723.87 4,724.00 4,723.54 4,723.54 0.0K
15:35 4,723.45 4,723.61 4,723.23 4,723.23 0.0K
15:36 4,723.23 4,723.26 4,723.06 4,723.06 0.0K
15:37 4,723.15 4,723.23 4,723.02 4,723.02 0.0K
15:38 4,722.96 4,723.65 4,722.96 4,723.29 0.0K
15:39 4,723.27 4,723.53 4,723.18 4,723.36 0.0K
15:40 4,723.14 4,723.46 4,723.14 4,723.42 0.0K
15:41 4,723.67 4,723.99 4,723.64 4,723.99 0.0K
15:42 4,724.01 4,724.01 4,723.63 4,723.63 0.0K
15:43 4,723.62 4,723.62 4,722.99 4,722.99 0.0K
15:44 4,722.64 4,723.02 4,722.64 4,723.00 0.0K
15:45 4,723.05 4,723.28 4,723.05 4,723.28 0.0K
15:46 4,723.58 4,723.58 4,723.16 4,723.16 0.0K
15:47 4,723.11 4,723.11 4,722.90 4,722.96 0.0K
15:48 4,723.14 4,723.14 4,722.83 4,722.83 0.0K
15:49 4,722.85 4,722.89 4,722.67 4,722.70 0.0K
15:50 4,722.88 4,724.31 4,722.88 4,723.55 0.0K
15:51 4,723.52 4,723.53 4,723.16 4,723.53 0.0K
15:52 4,723.72 4,723.87 4,723.55 4,723.55 0.0K
15:53 4,723.69 4,723.81 4,723.61 4,723.81 0.0K
15:54 4,723.61 4,724.95 4,723.61 4,724.95 0.0K
15:55 4,725.08 4,727.12 4,725.08 4,726.72 0.0K
15:56 4,726.65 4,726.71 4,726.44 4,726.52 0.0K
15:57 4,726.46 4,727.22 4,726.46 4,727.22 0.0K
15:58 4,727.38 4,728.03 4,727.38 4,728.03 0.0K
15:59 4,728.13 4,728.45 4,728.09 4,728.45 0.0K
16:00 4,729.28 4,729.48 4,729.25 4,729.25 0.0K
16:01 4,729.25 4,729.57 4,729.25 4,729.51 0.0K
16:02 4,729.52 4,729.52 4,729.49 4,729.49 0.0K
16:03 4,729.50 4,729.52 4,729.50 4,729.52 0.0K
16:04 4,729.55 4,729.72 4,729.55 4,729.72 0.0K
16:05 4,729.72 4,729.76 4,729.72 4,729.75 0.0K
16:06 4,729.74 4,729.74 4,729.71 4,729.73 0.0K
16:07 4,729.72 4,729.75 4,729.67 4,729.75 0.0K
16:08 4,729.75 4,729.77 4,729.74 4,729.74 0.0K
16:09 4,729.74 4,729.76 4,729.74 4,729.76 0.0K
16:10 4,729.73 4,729.76 4,729.64 4,729.64 0.0K
16:11 4,729.76 4,729.78 4,729.76 4,729.77 0.0K
16:12 4,729.77 4,729.79 4,729.76 4,729.79 0.0K
16:13 4,729.79 4,729.84 4,729.79 4,729.83 0.0K
16:14 4,729.86 4,729.88 4,729.86 4,729.88 0.0K
16:15 4,729.88 4,729.88 4,729.88 4,729.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible