CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,723.00 4,723.68 4,721.94 4,721.94 0.0K
09:32 4,721.51 4,722.37 4,721.51 4,721.81 0.0K
09:33 4,721.64 4,722.37 4,721.64 4,722.37 0.0K
09:34 4,721.80 4,722.18 4,721.64 4,722.18 0.0K
09:35 4,722.24 4,722.24 4,720.92 4,720.92 0.0K
09:36 4,720.87 4,721.43 4,720.76 4,721.11 0.0K
09:37 4,721.10 4,721.19 4,720.88 4,721.19 0.0K
09:38 4,722.37 4,722.64 4,722.37 4,722.64 0.0K
09:39 4,723.23 4,723.33 4,722.80 4,722.80 0.0K
09:40 4,722.79 4,723.34 4,722.79 4,723.34 0.0K
09:41 4,722.79 4,723.35 4,722.67 4,722.67 0.0K
09:42 4,722.94 4,723.65 4,722.94 4,723.47 0.0K
09:43 4,723.50 4,723.50 4,723.14 4,723.15 0.0K
09:44 4,723.26 4,723.26 4,722.97 4,723.14 0.0K
09:45 4,723.02 4,723.46 4,723.02 4,723.46 0.0K
09:46 4,723.30 4,723.30 4,722.71 4,722.99 0.0K
09:47 4,722.77 4,723.00 4,722.69 4,723.00 0.0K
09:48 4,722.84 4,723.30 4,722.84 4,723.20 0.0K
09:49 4,722.96 4,722.96 4,722.71 4,722.90 0.0K
09:50 4,723.13 4,723.54 4,723.13 4,723.54 0.0K
09:51 4,723.35 4,723.91 4,723.27 4,723.91 0.0K
09:52 4,723.74 4,723.74 4,723.45 4,723.67 0.0K
09:53 4,723.45 4,723.45 4,723.04 4,723.04 0.0K
09:54 4,723.11 4,723.11 4,722.69 4,722.69 0.0K
09:55 4,722.88 4,722.88 4,722.58 4,722.58 0.0K
09:56 4,723.10 4,723.33 4,723.10 4,723.33 0.0K
09:57 4,723.28 4,723.35 4,722.82 4,722.82 0.0K
09:58 4,722.82 4,723.29 4,722.82 4,723.29 0.0K
09:59 4,722.90 4,723.28 4,722.90 4,723.09 0.0K
10:00 4,723.22 4,723.43 4,723.18 4,723.18 0.0K
10:01 4,722.94 4,722.94 4,722.51 4,722.51 0.0K
10:02 4,722.23 4,722.23 4,721.32 4,721.55 0.0K
10:03 4,721.68 4,722.80 4,721.68 4,722.80 0.0K
10:04 4,722.88 4,723.26 4,722.88 4,723.26 0.0K
10:05 4,723.88 4,724.29 4,723.72 4,724.06 0.0K
10:06 4,724.09 4,724.35 4,724.09 4,724.35 0.0K
10:07 4,724.39 4,724.61 4,724.33 4,724.57 0.0K
10:08 4,725.00 4,725.17 4,725.00 4,725.06 0.0K
10:09 4,725.17 4,725.38 4,725.17 4,725.38 0.0K
10:10 4,725.37 4,725.54 4,725.33 4,725.33 0.0K
10:11 4,725.37 4,725.39 4,725.07 4,725.07 0.0K
10:12 4,725.09 4,725.09 4,724.81 4,724.85 0.0K
10:13 4,724.69 4,724.69 4,724.10 4,724.22 0.0K
10:14 4,724.48 4,724.58 4,724.48 4,724.53 0.0K
10:15 4,724.24 4,724.24 4,723.61 4,723.61 0.0K
10:16 4,723.76 4,724.30 4,723.76 4,724.14 0.0K
10:17 4,724.36 4,724.50 4,724.07 4,724.07 0.0K
10:18 4,724.16 4,724.16 4,722.65 4,722.97 0.0K
10:19 4,723.27 4,723.27 4,722.81 4,722.81 0.0K
10:20 4,722.56 4,723.00 4,722.56 4,723.00 0.0K
10:21 4,723.19 4,723.19 4,722.94 4,722.98 0.0K
10:22 4,722.71 4,722.71 4,722.35 4,722.45 0.0K
10:23 4,722.46 4,722.63 4,722.46 4,722.59 0.0K
10:24 4,722.63 4,723.36 4,722.63 4,723.36 0.0K
10:25 4,723.19 4,723.55 4,723.19 4,723.55 0.0K
10:26 4,723.40 4,723.40 4,723.23 4,723.28 0.0K
10:27 4,723.50 4,724.02 4,723.37 4,724.02 0.0K
10:28 4,723.88 4,723.88 4,723.64 4,723.64 0.0K
10:29 4,723.56 4,723.56 4,722.54 4,722.54 0.0K
10:30 4,722.30 4,722.32 4,722.10 4,722.10 0.0K
10:31 4,721.95 4,722.26 4,721.95 4,722.15 0.0K
10:32 4,722.11 4,722.11 4,721.88 4,721.89 0.0K
10:33 4,721.87 4,722.11 4,721.73 4,722.11 0.0K
10:34 4,721.92 4,721.92 4,721.73 4,721.82 0.0K
10:35 4,721.93 4,722.67 4,721.93 4,722.67 0.0K
10:36 4,722.65 4,722.65 4,722.20 4,722.20 0.0K
10:37 4,722.13 4,722.29 4,722.04 4,722.04 0.0K
10:38 4,721.96 4,721.96 4,721.06 4,721.14 0.0K
10:39 4,721.23 4,721.70 4,721.23 4,721.70 0.0K
10:40 4,721.80 4,721.80 4,721.28 4,721.28 0.0K
10:41 4,720.96 4,720.96 4,720.40 4,720.79 0.0K
10:42 4,720.95 4,721.22 4,720.81 4,721.07 0.0K
10:43 4,721.05 4,721.19 4,720.94 4,721.04 0.0K
10:44 4,721.12 4,721.48 4,721.12 4,721.48 0.0K
10:45 4,721.47 4,722.24 4,721.47 4,721.91 0.0K
10:46 4,722.12 4,722.25 4,722.05 4,722.25 0.0K
10:47 4,722.46 4,722.46 4,722.28 4,722.28 0.0K
10:48 4,722.27 4,722.48 4,722.27 4,722.48 0.0K
10:49 4,722.43 4,723.15 4,722.43 4,723.15 0.0K
10:50 4,723.14 4,723.14 4,722.71 4,722.77 0.0K
10:51 4,722.87 4,723.35 4,722.87 4,723.17 0.0K
10:52 4,723.12 4,723.31 4,723.12 4,723.14 0.0K
10:53 4,723.18 4,723.39 4,723.18 4,723.39 0.0K
10:54 4,723.50 4,723.57 4,723.37 4,723.56 0.0K
10:55 4,723.53 4,723.53 4,723.22 4,723.22 0.0K
10:56 4,723.18 4,723.50 4,723.18 4,723.50 0.0K
10:57 4,723.43 4,723.80 4,723.43 4,723.80 0.0K
10:58 4,723.88 4,723.88 4,723.68 4,723.68 0.0K
10:59 4,723.71 4,723.71 4,723.36 4,723.36 0.0K
11:00 4,723.36 4,723.36 4,722.87 4,722.87 0.0K
11:01 4,722.83 4,722.83 4,722.55 4,722.55 0.0K
11:02 4,723.06 4,723.62 4,723.06 4,723.62 0.0K
11:03 4,723.47 4,723.66 4,723.47 4,723.55 0.0K
11:04 4,723.48 4,723.48 4,723.21 4,723.21 0.0K
11:05 4,723.35 4,723.44 4,723.24 4,723.33 0.0K
11:06 4,723.29 4,723.29 4,723.09 4,723.27 0.0K
11:07 4,723.47 4,723.85 4,723.41 4,723.85 0.0K
11:08 4,723.84 4,724.18 4,723.84 4,724.18 0.0K
11:09 4,724.50 4,724.50 4,724.26 4,724.31 0.0K
11:10 4,724.23 4,724.23 4,724.04 4,724.18 0.0K
11:11 4,724.42 4,724.53 4,724.19 4,724.19 0.0K
11:12 4,724.10 4,724.38 4,724.10 4,724.38 0.0K
11:13 4,724.19 4,724.19 4,723.13 4,723.13 0.0K
11:14 4,722.90 4,723.27 4,722.90 4,723.20 0.0K
11:15 4,723.02 4,723.03 4,722.77 4,722.77 0.0K
11:16 4,722.75 4,722.75 4,722.38 4,722.44 0.0K
11:17 4,722.21 4,722.21 4,721.74 4,721.84 0.0K
11:18 4,722.08 4,722.22 4,721.45 4,721.45 0.0K
11:19 4,721.55 4,721.55 4,720.61 4,720.61 0.0K
11:20 4,720.67 4,720.67 4,719.52 4,719.53 0.0K
11:21 4,719.11 4,719.33 4,718.86 4,719.33 0.0K
11:22 4,719.47 4,720.05 4,719.47 4,720.05 0.0K
11:23 4,720.25 4,720.30 4,720.08 4,720.30 0.0K
11:24 4,720.20 4,720.24 4,720.03 4,720.03 0.0K
11:25 4,720.16 4,720.67 4,719.88 4,720.67 0.0K
11:26 4,720.98 4,721.24 4,720.98 4,721.24 0.0K
11:27 4,721.27 4,722.02 4,721.27 4,722.02 0.0K
11:28 4,722.02 4,722.02 4,721.71 4,721.71 0.0K
11:29 4,721.54 4,721.78 4,721.53 4,721.53 0.0K
11:30 4,721.42 4,721.42 4,720.71 4,720.71 0.0K
11:31 4,720.57 4,720.94 4,720.57 4,720.75 0.0K
11:32 4,721.02 4,721.13 4,720.81 4,720.81 0.0K
11:33 4,720.85 4,720.88 4,720.12 4,720.24 0.0K
11:34 4,720.33 4,720.87 4,720.33 4,720.87 0.0K
11:35 4,720.97 4,721.08 4,720.78 4,720.97 0.0K
11:36 4,721.23 4,721.23 4,720.71 4,720.71 0.0K
11:37 4,720.26 4,720.68 4,720.13 4,720.68 0.0K
11:38 4,720.76 4,721.18 4,720.76 4,721.18 0.0K
11:39 4,721.21 4,721.35 4,721.11 4,721.35 0.0K
11:40 4,721.44 4,721.58 4,721.36 4,721.58 0.0K
11:41 4,721.54 4,721.64 4,721.38 4,721.64 0.0K
11:42 4,721.75 4,721.75 4,721.66 4,721.66 0.0K
11:43 4,721.69 4,722.00 4,721.69 4,721.91 0.0K
11:44 4,721.76 4,721.76 4,721.64 4,721.75 0.0K
11:45 4,721.86 4,721.86 4,721.78 4,721.80 0.0K
11:46 4,721.92 4,721.99 4,721.82 4,721.82 0.0K
11:47 4,721.75 4,721.75 4,720.45 4,720.45 0.0K
11:48 4,720.28 4,720.72 4,720.14 4,720.14 0.0K
11:49 4,720.16 4,720.16 4,720.04 4,720.05 0.0K
11:50 4,720.17 4,720.17 4,719.66 4,719.76 0.0K
11:51 4,720.54 4,720.85 4,720.54 4,720.85 0.0K
11:52 4,720.87 4,720.96 4,720.70 4,720.96 0.0K
11:53 4,720.61 4,721.14 4,720.61 4,721.14 0.0K
11:54 4,721.50 4,721.80 4,721.45 4,721.80 0.0K
11:55 4,721.77 4,721.86 4,721.73 4,721.86 0.0K
11:56 4,721.93 4,721.93 4,721.75 4,721.82 0.0K
11:57 4,721.71 4,721.82 4,721.51 4,721.82 0.0K
11:58 4,721.84 4,722.45 4,721.84 4,722.40 0.0K
11:59 4,722.60 4,722.71 4,722.60 4,722.61 0.0K
12:00 4,722.58 4,722.58 4,722.44 4,722.49 0.0K
12:01 4,722.24 4,722.34 4,722.20 4,722.20 0.0K
12:02 4,722.35 4,722.66 4,722.35 4,722.66 0.0K
12:03 4,722.62 4,722.62 4,722.45 4,722.61 0.0K
12:04 4,722.56 4,722.56 4,721.98 4,721.98 0.0K
12:05 4,722.00 4,722.00 4,721.74 4,721.80 0.0K
12:06 4,721.74 4,721.74 4,721.65 4,721.68 0.0K
12:07 4,721.72 4,721.72 4,720.93 4,720.93 0.0K
12:08 4,721.14 4,721.14 4,720.52 4,720.52 0.0K
12:09 4,720.68 4,720.83 4,720.54 4,720.54 0.0K
12:10 4,720.50 4,720.50 4,719.93 4,719.93 0.0K
12:11 4,719.79 4,720.10 4,719.57 4,720.10 0.0K
12:12 4,720.03 4,720.29 4,720.02 4,720.12 0.0K
12:13 4,720.02 4,720.02 4,719.67 4,719.96 0.0K
12:14 4,719.72 4,720.11 4,719.72 4,720.10 0.0K
12:15 4,720.24 4,720.25 4,720.22 4,720.24 0.0K
12:16 4,720.19 4,720.49 4,720.19 4,720.33 0.0K
12:17 4,720.15 4,720.39 4,720.15 4,720.21 0.0K
12:18 4,720.18 4,720.18 4,719.83 4,719.83 0.0K
12:19 4,719.98 4,720.41 4,719.93 4,720.28 0.0K
12:20 4,720.41 4,720.93 4,720.41 4,720.85 0.0K
12:21 4,720.79 4,720.85 4,720.52 4,720.85 0.0K
12:22 4,720.66 4,720.66 4,720.15 4,720.15 0.0K
12:23 4,720.20 4,720.20 4,719.91 4,719.98 0.0K
12:24 4,719.86 4,719.99 4,719.86 4,719.99 0.0K
12:25 4,720.10 4,720.27 4,719.84 4,719.84 0.0K
12:26 4,720.02 4,720.09 4,719.94 4,720.09 0.0K
12:27 4,720.20 4,720.20 4,720.05 4,720.15 0.0K
12:28 4,720.15 4,720.16 4,719.66 4,719.66 0.0K
12:29 4,719.56 4,719.56 4,719.08 4,719.08 0.0K
12:30 4,719.11 4,719.11 4,718.61 4,718.88 0.0K
12:31 4,719.37 4,719.66 4,719.37 4,719.60 0.0K
12:32 4,719.55 4,719.55 4,719.45 4,719.52 0.0K
12:33 4,719.39 4,719.39 4,719.32 4,719.37 0.0K
12:34 4,719.27 4,719.42 4,719.27 4,719.36 0.0K
12:35 4,719.34 4,719.80 4,719.34 4,719.80 0.0K
12:36 4,719.88 4,720.07 4,719.84 4,719.84 0.0K
12:37 4,719.82 4,720.02 4,719.82 4,720.02 0.0K
12:38 4,719.86 4,719.86 4,719.60 4,719.60 0.0K
12:39 4,719.61 4,719.61 4,719.28 4,719.28 0.0K
12:40 4,719.31 4,719.31 4,719.10 4,719.10 0.0K
12:41 4,719.17 4,719.34 4,719.16 4,719.28 0.0K
12:42 4,719.42 4,719.42 4,719.21 4,719.23 0.0K
12:43 4,719.05 4,719.05 4,718.34 4,718.65 0.0K
12:44 4,718.76 4,718.85 4,718.69 4,718.85 0.0K
12:45 4,718.90 4,719.28 4,718.82 4,719.28 0.0K
12:46 4,719.38 4,719.38 4,719.14 4,719.37 0.0K
12:47 4,719.40 4,719.67 4,719.40 4,719.59 0.0K
12:48 4,719.70 4,720.21 4,719.66 4,720.21 0.0K
12:49 4,720.27 4,720.57 4,720.27 4,720.53 0.0K
12:50 4,720.73 4,720.92 4,720.73 4,720.84 0.0K
12:51 4,721.02 4,721.02 4,720.88 4,720.97 0.0K
12:52 4,721.12 4,721.31 4,721.12 4,721.31 0.0K
12:53 4,721.46 4,721.46 4,721.17 4,721.31 0.0K
12:54 4,721.41 4,721.58 4,721.28 4,721.58 0.0K
12:55 4,721.63 4,721.86 4,721.63 4,721.72 0.0K
12:56 4,721.79 4,721.79 4,721.38 4,721.38 0.0K
12:57 4,721.42 4,722.05 4,721.42 4,722.05 0.0K
12:58 4,721.99 4,722.05 4,721.92 4,722.05 0.0K
12:59 4,722.04 4,722.04 4,721.83 4,721.83 0.0K
13:00 4,721.89 4,722.14 4,721.89 4,722.11 0.0K
13:01 4,721.95 4,721.95 4,721.66 4,721.66 0.0K
13:02 4,721.50 4,722.31 4,721.50 4,722.31 0.0K
13:03 4,722.23 4,722.29 4,722.16 4,722.29 0.0K
13:04 4,722.22 4,722.26 4,722.07 4,722.08 0.0K
13:05 4,722.02 4,722.02 4,721.82 4,721.87 0.0K
13:06 4,721.93 4,721.93 4,721.80 4,721.83 0.0K
13:07 4,721.83 4,721.83 4,721.81 4,721.81 0.0K
13:08 4,721.86 4,722.42 4,721.86 4,722.42 0.0K
13:09 4,722.48 4,722.51 4,722.17 4,722.17 0.0K
13:10 4,722.24 4,722.24 4,722.14 4,722.16 0.0K
13:11 4,722.27 4,722.37 4,722.19 4,722.37 0.0K
13:12 4,722.44 4,722.44 4,722.29 4,722.44 0.0K
13:13 4,722.50 4,722.50 4,722.35 4,722.45 0.0K
13:14 4,722.42 4,722.42 4,722.15 4,722.15 0.0K
13:15 4,722.00 4,722.00 4,721.72 4,721.72 0.0K
13:16 4,721.85 4,721.85 4,721.61 4,721.61 0.0K
13:17 4,721.77 4,721.91 4,721.74 4,721.86 0.0K
13:18 4,721.77 4,722.02 4,721.77 4,722.02 0.0K
13:19 4,722.29 4,722.52 4,722.24 4,722.24 0.0K
13:20 4,722.22 4,722.22 4,721.86 4,721.88 0.0K
13:21 4,722.04 4,722.20 4,721.82 4,721.82 0.0K
13:22 4,721.67 4,721.71 4,721.64 4,721.70 0.0K
13:23 4,721.77 4,722.03 4,721.77 4,722.02 0.0K
13:24 4,721.85 4,721.89 4,721.80 4,721.80 0.0K
13:25 4,721.82 4,721.82 4,721.35 4,721.45 0.0K
13:26 4,721.49 4,721.63 4,721.41 4,721.41 0.0K
13:27 4,721.38 4,721.38 4,721.02 4,721.02 0.0K
13:28 4,721.00 4,721.25 4,721.00 4,721.25 0.0K
13:29 4,721.43 4,721.79 4,721.43 4,721.77 0.0K
13:30 4,721.80 4,722.19 4,721.80 4,722.19 0.0K
13:31 4,722.41 4,722.65 4,722.41 4,722.47 0.0K
13:32 4,722.50 4,722.76 4,722.50 4,722.76 0.0K
13:33 4,722.86 4,723.48 4,722.86 4,723.48 0.0K
13:34 4,723.56 4,723.83 4,723.56 4,723.82 0.0K
13:35 4,723.70 4,723.70 4,723.49 4,723.49 0.0K
13:36 4,723.39 4,723.95 4,723.39 4,723.95 0.0K
13:37 4,723.96 4,723.96 4,723.70 4,723.70 0.0K
13:38 4,723.58 4,723.66 4,723.58 4,723.66 0.0K
13:39 4,723.70 4,723.71 4,723.65 4,723.67 0.0K
13:40 4,723.70 4,724.21 4,723.70 4,724.21 0.0K
13:41 4,724.25 4,724.29 4,724.21 4,724.24 0.0K
13:42 4,724.26 4,724.26 4,723.96 4,724.01 0.0K
13:43 4,724.16 4,724.21 4,724.04 4,724.04 0.0K
13:44 4,723.93 4,724.15 4,723.93 4,724.15 0.0K
13:45 4,724.16 4,724.43 4,724.16 4,724.43 0.0K
13:46 4,724.52 4,724.93 4,724.52 4,724.93 0.0K
13:47 4,724.87 4,724.96 4,724.87 4,724.96 0.0K
13:48 4,725.05 4,725.05 4,724.91 4,724.96 0.0K
13:49 4,724.92 4,724.99 4,724.89 4,724.89 0.0K
13:50 4,724.94 4,725.24 4,724.94 4,725.24 0.0K
13:51 4,725.19 4,725.19 4,725.10 4,725.19 0.0K
13:52 4,725.06 4,725.06 4,724.71 4,724.71 0.0K
13:53 4,724.73 4,724.78 4,724.73 4,724.78 0.0K
13:54 4,724.77 4,724.97 4,724.77 4,724.97 0.0K
13:55 4,724.98 4,724.98 4,724.83 4,724.92 0.0K
13:56 4,725.00 4,725.00 4,724.87 4,724.88 0.0K
13:57 4,724.81 4,724.81 4,724.60 4,724.69 0.0K
13:58 4,724.47 4,724.47 4,724.42 4,724.47 0.0K
13:59 4,724.40 4,724.40 4,724.28 4,724.28 0.0K
14:00 4,724.25 4,724.25 4,723.86 4,723.87 0.0K
14:01 4,724.07 4,724.16 4,724.00 4,724.04 0.0K
14:02 4,724.06 4,724.26 4,724.06 4,724.26 0.0K
14:03 4,724.43 4,724.43 4,724.26 4,724.42 0.0K
14:04 4,724.34 4,724.34 4,724.22 4,724.23 0.0K
14:05 4,724.28 4,724.32 4,724.24 4,724.24 0.0K
14:06 4,724.31 4,724.37 4,724.28 4,724.33 0.0K
14:07 4,724.27 4,724.51 4,724.27 4,724.51 0.0K
14:08 4,724.34 4,724.37 4,724.32 4,724.32 0.0K
14:09 4,724.45 4,724.45 4,724.33 4,724.37 0.0K
14:10 4,724.36 4,724.92 4,724.36 4,724.92 0.0K
14:11 4,724.89 4,724.89 4,724.70 4,724.74 0.0K
14:12 4,724.79 4,725.01 4,724.79 4,725.01 0.0K
14:13 4,725.15 4,725.15 4,724.99 4,725.00 0.0K
14:14 4,724.82 4,724.93 4,724.82 4,724.93 0.0K
14:15 4,725.01 4,725.04 4,724.85 4,724.85 0.0K
14:16 4,724.75 4,724.81 4,724.75 4,724.79 0.0K
14:17 4,724.66 4,724.86 4,724.66 4,724.70 0.0K
14:18 4,724.60 4,724.60 4,723.78 4,723.78 0.0K
14:19 4,723.97 4,724.12 4,723.91 4,724.12 0.0K
14:20 4,724.11 4,724.11 4,723.47 4,723.65 0.0K
14:21 4,723.62 4,723.75 4,723.52 4,723.52 0.0K
14:22 4,723.66 4,723.72 4,723.50 4,723.50 0.0K
14:23 4,723.61 4,723.74 4,723.61 4,723.64 0.0K
14:24 4,723.53 4,723.70 4,723.53 4,723.70 0.0K
14:25 4,723.65 4,723.65 4,723.45 4,723.45 0.0K
14:26 4,723.37 4,723.47 4,723.36 4,723.39 0.0K
14:27 4,723.36 4,723.36 4,722.72 4,722.72 0.0K
14:28 4,722.47 4,722.80 4,722.47 4,722.53 0.0K
14:29 4,722.55 4,722.67 4,722.55 4,722.58 0.0K
14:30 4,722.61 4,722.61 4,722.07 4,722.23 0.0K
14:31 4,722.51 4,722.73 4,722.39 4,722.39 0.0K
14:32 4,722.17 4,722.20 4,722.07 4,722.20 0.0K
14:33 4,722.20 4,722.37 4,722.20 4,722.25 0.0K
14:34 4,722.32 4,722.46 4,722.32 4,722.45 0.0K
14:35 4,722.47 4,722.47 4,722.13 4,722.29 0.0K
14:36 4,722.40 4,722.56 4,722.40 4,722.49 0.0K
14:37 4,722.62 4,723.00 4,722.62 4,722.89 0.0K
14:38 4,723.14 4,723.17 4,722.96 4,722.96 0.0K
14:39 4,722.96 4,722.96 4,722.65 4,722.65 0.0K
14:40 4,722.80 4,722.84 4,722.64 4,722.64 0.0K
14:41 4,722.53 4,722.62 4,722.49 4,722.49 0.0K
14:42 4,722.50 4,722.72 4,722.50 4,722.72 0.0K
14:43 4,722.73 4,722.82 4,722.61 4,722.61 0.0K
14:44 4,722.82 4,722.94 4,722.82 4,722.94 0.0K
14:45 4,722.94 4,723.26 4,722.94 4,723.26 0.0K
14:46 4,723.22 4,723.22 4,723.04 4,723.04 0.0K
14:47 4,722.96 4,723.08 4,722.90 4,722.90 0.0K
14:48 4,722.97 4,722.97 4,722.35 4,722.35 0.0K
14:49 4,722.37 4,722.37 4,722.18 4,722.18 0.0K
14:50 4,722.40 4,722.44 4,722.14 4,722.15 0.0K
14:51 4,722.49 4,722.50 4,722.21 4,722.21 0.0K
14:52 4,722.18 4,722.18 4,721.95 4,721.95 0.0K
14:53 4,721.93 4,722.15 4,721.93 4,721.96 0.0K
14:54 4,722.03 4,722.37 4,722.03 4,722.37 0.0K
14:55 4,722.42 4,722.59 4,722.42 4,722.51 0.0K
14:56 4,722.46 4,722.46 4,722.20 4,722.20 0.0K
14:57 4,722.14 4,722.29 4,722.06 4,722.29 0.0K
14:58 4,722.34 4,722.88 4,722.34 4,722.88 0.0K
14:59 4,722.96 4,723.29 4,722.96 4,723.29 0.0K
15:00 4,723.16 4,723.16 4,722.32 4,722.32 0.0K
15:01 4,722.28 4,722.36 4,722.26 4,722.26 0.0K
15:02 4,722.20 4,722.21 4,722.02 4,722.16 0.0K
15:03 4,722.17 4,722.17 4,722.07 4,722.07 0.0K
15:04 4,721.91 4,722.05 4,721.91 4,722.05 0.0K
15:05 4,722.07 4,722.08 4,721.85 4,721.99 0.0K
15:06 4,722.01 4,722.01 4,721.78 4,721.78 0.0K
15:07 4,721.85 4,721.98 4,721.85 4,721.98 0.0K
15:08 4,721.98 4,722.11 4,721.90 4,722.11 0.0K
15:09 4,722.13 4,722.19 4,722.13 4,722.17 0.0K
15:10 4,722.16 4,722.16 4,721.96 4,721.96 0.0K
15:11 4,721.87 4,721.87 4,721.73 4,721.79 0.0K
15:12 4,721.61 4,721.73 4,721.58 4,721.73 0.0K
15:13 4,721.69 4,721.74 4,721.68 4,721.68 0.0K
15:14 4,722.13 4,722.35 4,722.13 4,722.35 0.0K
15:15 4,722.47 4,723.00 4,722.47 4,723.00 0.0K
15:16 4,722.92 4,722.92 4,722.53 4,722.53 0.0K
15:17 4,722.67 4,722.78 4,722.61 4,722.68 0.0K
15:18 4,722.79 4,722.79 4,722.74 4,722.79 0.0K
15:19 4,722.88 4,723.15 4,722.85 4,722.85 0.0K
15:20 4,722.88 4,722.93 4,722.66 4,722.66 0.0K
15:21 4,722.66 4,722.66 4,722.58 4,722.58 0.0K
15:22 4,722.44 4,722.44 4,721.83 4,721.84 0.0K
15:23 4,721.96 4,721.96 4,721.78 4,721.78 0.0K
15:24 4,721.88 4,721.88 4,721.65 4,721.65 0.0K
15:25 4,721.46 4,721.69 4,721.22 4,721.69 0.0K
15:26 4,721.81 4,721.81 4,721.32 4,721.32 0.0K
15:27 4,721.29 4,721.35 4,721.16 4,721.16 0.0K
15:28 4,721.02 4,721.02 4,720.71 4,720.94 0.0K
15:29 4,721.06 4,721.06 4,720.53 4,720.53 0.0K
15:30 4,720.56 4,720.72 4,720.44 4,720.44 0.0K
15:31 4,720.51 4,720.78 4,720.51 4,720.78 0.0K
15:32 4,721.10 4,721.51 4,721.10 4,721.43 0.0K
15:33 4,720.99 4,721.36 4,720.99 4,721.36 0.0K
15:34 4,721.53 4,721.91 4,721.53 4,721.91 0.0K
15:35 4,722.12 4,722.12 4,721.79 4,721.79 0.0K
15:36 4,722.00 4,722.32 4,721.94 4,722.32 0.0K
15:37 4,722.18 4,722.49 4,722.18 4,722.49 0.0K
15:38 4,722.41 4,722.54 4,722.41 4,722.41 0.0K
15:39 4,722.53 4,722.86 4,722.53 4,722.86 0.0K
15:40 4,722.91 4,722.91 4,722.62 4,722.62 0.0K
15:41 4,722.22 4,722.22 4,721.59 4,721.59 0.0K
15:42 4,721.39 4,721.49 4,721.29 4,721.49 0.0K
15:43 4,721.47 4,721.47 4,720.94 4,720.94 0.0K
15:44 4,720.75 4,721.12 4,720.75 4,721.12 0.0K
15:45 4,721.10 4,721.34 4,721.02 4,721.34 0.0K
15:46 4,721.31 4,721.31 4,721.06 4,721.07 0.0K
15:47 4,721.15 4,721.19 4,720.92 4,720.92 0.0K
15:48 4,720.93 4,721.20 4,720.87 4,720.87 0.0K
15:49 4,720.86 4,721.00 4,720.75 4,721.00 0.0K
15:50 4,720.93 4,722.53 4,720.93 4,721.60 0.0K
15:51 4,721.90 4,721.90 4,721.59 4,721.86 0.0K
15:52 4,722.10 4,722.57 4,722.10 4,722.57 0.0K
15:53 4,722.60 4,723.05 4,722.60 4,723.05 0.0K
15:54 4,722.90 4,723.36 4,722.90 4,723.34 0.0K
15:55 4,722.83 4,722.83 4,721.93 4,722.49 0.0K
15:56 4,722.38 4,722.91 4,722.38 4,722.91 0.0K
15:57 4,722.78 4,723.01 4,722.78 4,722.89 0.0K
15:58 4,722.98 4,722.98 4,722.44 4,722.44 0.0K
15:59 4,722.71 4,722.93 4,721.77 4,721.77 0.0K
16:00 4,721.00 4,721.58 4,721.00 4,721.58 0.0K
16:01 4,721.58 4,721.58 4,721.58 4,721.58 0.0K
16:02 4,721.50 4,721.50 4,721.46 4,721.49 0.0K
16:03 4,721.49 4,721.51 4,721.49 4,721.51 0.0K
16:04 4,721.51 4,721.53 4,721.51 4,721.52 0.0K
16:05 4,721.53 4,721.53 4,721.48 4,721.48 0.0K
16:06 4,721.39 4,721.45 4,721.39 4,721.42 0.0K
16:07 4,721.42 4,721.58 4,721.39 4,721.58 0.0K
16:08 4,721.59 4,721.59 4,721.58 4,721.58 0.0K
16:09 4,721.57 4,721.59 4,721.56 4,721.59 0.0K
16:10 4,721.57 4,721.57 4,721.52 4,721.52 0.0K
16:11 4,721.55 4,721.59 4,721.55 4,721.58 0.0K
16:12 4,721.59 4,721.64 4,721.59 4,721.64 0.0K
16:13 4,721.65 4,721.65 4,721.55 4,721.55 0.0K
16:14 4,721.57 4,721.57 4,721.53 4,721.53 0.0K
16:15 4,721.51 4,721.51 4,721.51 4,721.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible