CBOE S

SPRF06
🏛️ États-Unis →
3,362.36
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,006.38 3,009.23 3,006.38 3,009.10 0.0K
09:32 3,009.22 3,009.93 3,008.69 3,008.69 0.0K
09:33 3,009.23 3,010.28 3,009.23 3,010.28 0.0K
09:34 3,009.64 3,010.34 3,009.05 3,009.05 0.0K
09:35 3,008.23 3,009.54 3,008.23 3,008.51 0.0K
09:36 3,008.06 3,008.72 3,008.06 3,008.72 0.0K
09:37 3,008.40 3,008.40 3,008.11 3,008.11 0.0K
09:38 3,005.96 3,006.13 3,004.94 3,006.13 0.0K
09:39 3,007.13 3,007.99 3,007.13 3,007.99 0.0K
09:40 3,007.77 3,007.94 3,006.97 3,007.94 0.0K
09:41 3,007.38 3,007.38 3,005.56 3,006.66 0.0K
09:42 3,007.19 3,007.21 3,006.11 3,006.11 0.0K
09:43 3,004.96 3,004.96 3,003.09 3,003.09 0.0K
09:44 3,002.84 3,002.84 3,000.57 3,001.47 0.0K
09:45 3,001.60 3,003.91 3,001.60 3,003.88 0.0K
09:46 3,003.70 3,003.99 3,002.36 3,002.36 0.0K
09:47 3,002.51 3,002.86 3,001.81 3,002.54 0.0K
09:48 3,001.99 3,001.99 2,998.78 2,998.78 0.0K
09:49 2,999.11 2,999.74 2,999.08 2,999.74 0.0K
09:50 3,000.40 3,001.95 3,000.40 3,001.95 0.0K
09:51 3,001.79 3,002.42 3,000.91 3,000.91 0.0K
09:52 3,000.89 3,003.42 3,000.89 3,002.88 0.0K
09:53 3,000.61 3,002.02 3,000.61 3,001.72 0.0K
09:54 3,000.84 3,000.84 2,999.57 2,999.57 0.0K
09:55 2,999.28 2,999.34 2,998.33 2,998.33 0.0K
09:56 2,998.39 2,998.39 2,995.70 2,995.70 0.0K
09:57 2,995.52 2,996.29 2,995.31 2,996.29 0.0K
09:58 2,996.65 2,997.04 2,996.45 2,997.04 0.0K
09:59 2,997.05 2,998.52 2,997.05 2,998.52 0.0K
10:00 2,998.28 2,998.28 2,997.29 2,997.61 0.0K
10:01 2,997.76 2,998.85 2,997.76 2,998.40 0.0K
10:02 2,997.68 2,997.68 2,997.50 2,997.50 0.0K
10:03 2,996.65 2,996.65 2,994.42 2,994.90 0.0K
10:04 2,997.41 2,998.07 2,997.29 2,997.29 0.0K
10:05 2,997.78 2,999.78 2,997.78 2,999.78 0.0K
10:06 2,999.35 3,000.64 2,999.35 3,000.13 0.0K
10:07 3,000.53 3,000.71 3,000.44 3,000.44 0.0K
10:08 2,999.87 3,000.78 2,999.42 3,000.78 0.0K
10:09 3,000.94 3,001.00 3,000.41 3,000.41 0.0K
10:10 3,000.93 3,001.80 3,000.59 3,001.25 0.0K
10:11 3,000.92 3,000.92 2,999.09 2,999.09 0.0K
10:12 2,998.41 2,998.41 2,997.09 2,997.82 0.0K
10:13 2,998.25 2,998.75 2,998.16 2,998.75 0.0K
10:14 2,998.82 2,999.13 2,998.18 2,998.18 0.0K
10:15 2,998.16 2,998.16 2,996.48 2,996.48 0.0K
10:16 2,996.84 2,996.84 2,995.28 2,995.28 0.0K
10:17 2,995.18 2,995.44 2,994.77 2,995.44 0.0K
10:18 2,995.36 2,995.36 2,994.56 2,995.34 0.0K
10:19 2,996.16 2,996.77 2,996.16 2,996.77 0.0K
10:20 2,997.37 2,998.59 2,997.37 2,998.12 0.0K
10:21 2,997.85 2,998.59 2,997.85 2,998.50 0.0K
10:22 2,997.57 2,998.37 2,997.57 2,998.07 0.0K
10:23 2,997.48 2,997.48 2,994.54 2,994.54 0.0K
10:24 2,994.21 2,994.96 2,994.04 2,994.96 0.0K
10:25 2,995.09 2,995.48 2,995.05 2,995.48 0.0K
10:26 2,995.28 2,995.84 2,995.28 2,995.84 0.0K
10:27 2,996.45 2,998.38 2,996.45 2,998.24 0.0K
10:28 2,997.83 2,998.44 2,997.45 2,997.45 0.0K
10:29 2,998.17 2,998.65 2,997.60 2,997.60 0.0K
10:30 2,997.30 2,997.68 2,996.84 2,997.43 0.0K
10:31 2,996.83 2,996.83 2,994.01 2,994.01 0.0K
10:32 2,994.44 2,994.44 2,992.41 2,992.41 0.0K
10:33 2,992.00 2,993.33 2,992.00 2,993.33 0.0K
10:34 2,992.24 2,992.28 2,991.55 2,991.55 0.0K
10:35 2,991.88 2,992.46 2,991.31 2,992.46 0.0K
10:36 2,992.62 2,993.18 2,992.29 2,992.68 0.0K
10:37 2,992.42 2,992.42 2,991.61 2,991.61 0.0K
10:38 2,991.74 2,991.74 2,991.20 2,991.20 0.0K
10:39 2,991.51 2,991.70 2,991.01 2,991.01 0.0K
10:40 2,990.93 2,991.24 2,990.63 2,990.63 0.0K
10:41 2,989.95 2,990.07 2,988.50 2,988.50 0.0K
10:42 2,989.18 2,990.44 2,989.18 2,990.44 0.0K
10:43 2,990.49 2,990.49 2,989.22 2,989.22 0.0K
10:44 2,989.67 2,989.67 2,988.78 2,988.78 0.0K
10:45 2,988.78 2,988.78 2,988.73 2,988.75 0.0K
10:46 2,989.07 2,989.36 2,988.61 2,988.61 0.0K
10:47 2,988.29 2,989.67 2,988.29 2,989.26 0.0K
10:48 2,989.84 2,989.84 2,988.53 2,988.53 0.0K
10:49 2,988.23 2,988.23 2,987.61 2,987.61 0.0K
10:50 2,987.60 2,988.35 2,987.33 2,988.35 0.0K
10:51 2,988.65 2,989.32 2,988.65 2,989.08 0.0K
10:52 2,988.96 2,989.17 2,988.96 2,989.01 0.0K
10:53 2,989.28 2,990.61 2,989.28 2,989.73 0.0K
10:54 2,989.70 2,991.82 2,989.70 2,991.82 0.0K
10:55 2,991.71 2,991.71 2,990.42 2,990.42 0.0K
10:56 2,990.03 2,990.03 2,988.43 2,988.73 0.0K
10:57 2,988.83 2,988.83 2,988.22 2,988.22 0.0K
10:58 2,987.46 2,987.57 2,986.71 2,986.85 0.0K
10:59 2,986.97 2,986.97 2,985.75 2,985.75 0.0K
11:00 2,985.81 2,986.66 2,985.81 2,985.91 0.0K
11:01 2,986.27 2,986.32 2,985.13 2,985.31 0.0K
11:02 2,985.25 2,985.25 2,983.75 2,984.17 0.0K
11:03 2,983.90 2,984.46 2,983.21 2,984.45 0.0K
11:04 2,984.67 2,984.67 2,982.96 2,982.96 0.0K
11:05 2,983.33 2,983.98 2,983.27 2,983.27 0.0K
11:06 2,983.64 2,983.64 2,982.75 2,982.75 0.0K
11:07 2,983.05 2,983.05 2,982.03 2,982.03 0.0K
11:08 2,981.66 2,981.66 2,980.11 2,980.80 0.0K
11:09 2,981.25 2,982.87 2,981.15 2,982.87 0.0K
11:10 2,982.41 2,982.98 2,982.41 2,982.63 0.0K
11:11 2,982.22 2,983.78 2,982.22 2,983.78 0.0K
11:12 2,983.91 2,983.99 2,982.66 2,982.66 0.0K
11:13 2,982.41 2,982.75 2,982.41 2,982.62 0.0K
11:14 2,983.76 2,983.76 2,983.38 2,983.43 0.0K
11:15 2,983.56 2,983.98 2,983.56 2,983.89 0.0K
11:16 2,983.25 2,983.30 2,982.63 2,982.63 0.0K
11:17 2,982.34 2,984.72 2,982.34 2,984.72 0.0K
11:18 2,985.34 2,987.07 2,985.34 2,987.07 0.0K
11:19 2,987.34 2,987.34 2,986.72 2,986.79 0.0K
11:20 2,986.49 2,986.53 2,985.65 2,986.42 0.0K
11:21 2,986.46 2,986.46 2,985.25 2,985.25 0.0K
11:22 2,984.74 2,985.13 2,984.74 2,984.78 0.0K
11:23 2,985.02 2,987.18 2,985.02 2,987.18 0.0K
11:24 2,987.23 2,989.02 2,987.23 2,988.27 0.0K
11:25 2,988.51 2,988.51 2,988.22 2,988.38 0.0K
11:26 2,988.68 2,989.66 2,988.68 2,989.66 0.0K
11:27 2,990.24 2,990.95 2,990.13 2,990.72 0.0K
11:28 2,990.46 2,990.47 2,990.22 2,990.22 0.0K
11:29 2,990.38 2,990.62 2,989.34 2,990.62 0.0K
11:30 2,990.36 2,990.75 2,990.04 2,990.04 0.0K
11:31 2,989.84 2,990.69 2,989.68 2,990.69 0.0K
11:32 2,991.22 2,992.24 2,991.22 2,991.71 0.0K
11:33 2,991.63 2,991.63 2,990.87 2,990.87 0.0K
11:34 2,990.78 2,991.31 2,990.78 2,991.18 0.0K
11:35 2,991.18 2,992.66 2,991.18 2,992.66 0.0K
11:36 2,992.73 2,992.88 2,992.72 2,992.72 0.0K
11:37 2,993.28 2,993.70 2,993.28 2,993.55 0.0K
11:38 2,993.57 2,993.79 2,993.40 2,993.79 0.0K
11:39 2,994.13 2,994.13 2,993.27 2,993.93 0.0K
11:40 2,993.53 2,993.53 2,993.07 2,993.07 0.0K
11:41 2,993.12 2,993.46 2,992.75 2,992.75 0.0K
11:42 2,992.76 2,992.97 2,992.76 2,992.97 0.0K
11:43 2,992.90 2,993.55 2,992.90 2,993.13 0.0K
11:44 2,993.75 2,994.03 2,993.59 2,994.03 0.0K
11:45 2,993.71 2,993.71 2,992.60 2,993.70 0.0K
11:46 2,994.15 2,995.12 2,994.15 2,995.12 0.0K
11:47 2,995.84 2,996.16 2,995.84 2,995.91 0.0K
11:48 2,995.24 2,996.20 2,995.12 2,996.20 0.0K
11:49 2,996.11 2,996.11 2,995.87 2,995.87 0.0K
11:50 2,995.96 2,996.08 2,995.66 2,995.78 0.0K
11:51 2,995.44 2,996.72 2,995.44 2,996.38 0.0K
11:52 2,996.12 2,996.77 2,996.12 2,996.36 0.0K
11:53 2,996.77 2,996.77 2,996.57 2,996.64 0.0K
11:54 2,996.71 2,997.20 2,996.39 2,997.20 0.0K
11:55 2,997.08 2,997.08 2,996.01 2,996.01 0.0K
11:56 2,995.95 2,995.95 2,993.98 2,993.98 0.0K
11:57 2,993.95 2,993.95 2,993.15 2,993.29 0.0K
11:58 2,994.33 2,995.67 2,994.33 2,995.67 0.0K
11:59 2,996.59 2,997.55 2,996.59 2,997.55 0.0K
12:00 2,997.45 2,997.45 2,996.12 2,996.61 0.0K
12:01 2,996.46 2,997.21 2,996.46 2,997.21 0.0K
12:02 2,997.03 2,997.03 2,996.32 2,996.32 0.0K
12:03 2,996.49 2,996.49 2,995.41 2,995.41 0.0K
12:04 2,995.46 2,995.58 2,994.87 2,995.58 0.0K
12:05 2,995.93 2,996.95 2,995.83 2,996.95 0.0K
12:06 2,996.73 2,997.10 2,996.73 2,997.10 0.0K
12:07 2,996.96 2,997.34 2,996.96 2,996.98 0.0K
12:08 2,997.15 2,997.61 2,997.15 2,997.61 0.0K
12:09 2,997.83 2,998.67 2,997.83 2,998.67 0.0K
12:10 2,999.41 2,999.87 2,998.85 2,999.87 0.0K
12:11 2,999.77 3,000.73 2,999.77 3,000.73 0.0K
12:12 2,999.18 2,999.54 2,998.83 2,999.54 0.0K
12:13 3,000.05 3,000.05 2,999.87 2,999.96 0.0K
12:14 3,000.22 3,001.65 3,000.22 3,001.65 0.0K
12:15 3,001.56 3,001.56 3,001.01 3,001.01 0.0K
12:16 3,000.82 3,001.12 3,000.73 3,000.73 0.0K
12:17 3,000.89 3,000.96 3,000.48 3,000.96 0.0K
12:18 3,001.11 3,001.11 2,999.79 2,999.79 0.0K
12:19 3,000.49 3,001.18 2,999.97 3,001.18 0.0K
12:20 3,001.39 3,002.43 3,001.39 3,002.43 0.0K
12:21 3,002.17 3,002.30 3,002.08 3,002.30 0.0K
12:22 3,002.20 3,002.60 3,002.15 3,002.15 0.0K
12:23 3,002.36 3,002.95 3,002.36 3,002.36 0.0K
12:24 3,002.41 3,002.76 3,002.41 3,002.76 0.0K
12:25 3,002.58 3,002.58 3,001.37 3,001.51 0.0K
12:26 3,001.29 3,001.31 3,000.30 3,000.30 0.0K
12:27 3,000.63 3,001.86 3,000.63 3,001.81 0.0K
12:28 3,002.08 3,002.67 3,002.08 3,002.67 0.0K
12:29 3,002.45 3,002.45 3,001.53 3,001.56 0.0K
12:30 3,001.16 3,002.19 3,001.16 3,001.96 0.0K
12:31 3,002.42 3,002.72 3,002.33 3,002.38 0.0K
12:32 3,002.19 3,003.17 3,002.19 3,003.17 0.0K
12:33 3,003.50 3,003.50 3,003.08 3,003.08 0.0K
12:34 3,003.18 3,003.62 3,002.94 3,003.62 0.0K
12:35 3,003.78 3,004.03 3,003.71 3,004.03 0.0K
12:36 3,004.10 3,004.50 3,004.10 3,004.50 0.0K
12:37 3,004.26 3,004.51 3,003.96 3,003.96 0.0K
12:38 3,003.82 3,004.24 3,003.82 3,004.24 0.0K
12:39 3,004.05 3,004.05 3,002.69 3,002.69 0.0K
12:40 3,002.13 3,002.13 3,000.15 3,000.15 0.0K
12:41 2,999.64 2,999.77 2,998.21 2,998.21 0.0K
12:42 2,998.66 2,998.66 2,996.99 2,997.36 0.0K
12:43 2,997.35 2,997.82 2,997.03 2,997.03 0.0K
12:44 2,997.64 2,997.64 2,996.71 2,996.71 0.0K
12:45 2,996.88 2,997.42 2,996.88 2,997.11 0.0K
12:46 2,997.27 2,997.27 2,996.54 2,996.92 0.0K
12:47 2,998.09 2,999.08 2,998.09 2,999.08 0.0K
12:48 2,999.96 3,000.64 2,999.96 3,000.64 0.0K
12:49 3,001.04 3,002.18 3,001.04 3,002.18 0.0K
12:50 3,002.54 3,002.96 3,002.54 3,002.96 0.0K
12:51 3,003.27 3,003.27 3,002.81 3,002.81 0.0K
12:52 3,002.94 3,002.94 3,000.81 3,000.81 0.0K
12:53 3,001.03 3,001.03 3,000.13 3,000.13 0.0K
12:54 2,999.67 3,001.57 2,999.67 3,001.57 0.0K
12:55 3,001.60 3,002.00 3,001.60 3,001.78 0.0K
12:56 3,001.75 3,001.75 3,001.43 3,001.64 0.0K
12:57 3,001.24 3,001.24 3,000.30 3,000.30 0.0K
12:58 3,000.26 3,000.26 2,999.54 2,999.54 0.0K
12:59 2,998.92 2,998.97 2,997.99 2,997.99 0.0K
13:00 2,997.70 2,997.70 2,996.99 2,997.30 0.0K
13:01 2,997.76 2,998.18 2,997.76 2,998.04 0.0K
13:02 2,998.24 2,998.69 2,997.98 2,997.98 0.0K
13:03 2,998.10 2,998.26 2,997.52 2,997.52 0.0K
13:04 2,997.48 2,997.86 2,997.48 2,997.86 0.0K
13:05 2,998.05 2,998.05 2,996.94 2,997.66 0.0K
13:06 2,998.19 2,998.55 2,998.19 2,998.22 0.0K
13:07 2,998.45 2,998.45 2,997.96 2,997.96 0.0K
13:08 2,997.32 2,998.73 2,997.32 2,998.73 0.0K
13:09 2,998.97 3,000.09 2,998.97 3,000.09 0.0K
13:10 3,000.23 3,000.23 2,999.78 2,999.90 0.0K
13:11 2,999.86 2,999.86 2,999.14 2,999.35 0.0K
13:12 2,999.55 3,000.20 2,999.55 3,000.17 0.0K
13:13 3,000.26 3,001.23 3,000.26 3,001.22 0.0K
13:14 3,000.95 3,001.71 3,000.95 3,001.71 0.0K
13:15 3,001.93 3,001.93 3,000.84 3,000.84 0.0K
13:16 3,001.39 3,001.39 3,000.68 3,000.68 0.0K
13:17 3,000.87 3,000.87 3,000.35 3,000.45 0.0K
13:18 3,000.52 3,000.79 3,000.48 3,000.48 0.0K
13:19 3,000.34 3,002.27 3,000.34 3,001.98 0.0K
13:20 3,001.85 3,002.65 3,001.71 3,002.65 0.0K
13:21 3,002.58 3,003.41 3,002.58 3,003.41 0.0K
13:22 3,003.15 3,003.67 3,003.15 3,003.67 0.0K
13:23 3,003.92 3,004.18 3,003.92 3,004.18 0.0K
13:24 3,004.02 3,004.02 3,003.86 3,003.88 0.0K
13:25 3,003.93 3,003.93 3,003.13 3,003.23 0.0K
13:26 3,002.72 3,003.81 3,002.72 3,003.60 0.0K
13:27 3,003.46 3,003.75 3,003.33 3,003.75 0.0K
13:28 3,003.77 3,004.25 3,003.65 3,004.25 0.0K
13:29 3,004.62 3,004.91 3,004.62 3,004.91 0.0K
13:30 3,004.92 3,005.28 3,004.92 3,005.28 0.0K
13:31 3,005.22 3,005.98 3,005.22 3,005.98 0.0K
13:32 3,005.63 3,005.63 3,004.82 3,004.82 0.0K
13:33 3,005.61 3,005.61 3,004.61 3,004.61 0.0K
13:34 3,004.57 3,004.57 3,003.98 3,003.98 0.0K
13:35 3,003.99 3,004.63 3,003.99 3,004.63 0.0K
13:36 3,004.51 3,005.20 3,004.51 3,005.20 0.0K
13:37 3,004.95 3,005.34 3,004.95 3,005.29 0.0K
13:38 3,005.37 3,005.37 3,004.13 3,004.13 0.0K
13:39 3,004.07 3,004.57 3,004.07 3,004.09 0.0K
13:40 3,003.80 3,004.58 3,003.80 3,004.27 0.0K
13:41 3,004.40 3,004.40 3,003.75 3,003.75 0.0K
13:42 3,003.92 3,004.29 3,003.70 3,004.29 0.0K
13:43 3,004.23 3,004.36 3,004.23 3,004.34 0.0K
13:44 3,004.23 3,004.23 3,003.38 3,003.38 0.0K
13:45 3,002.84 3,003.19 3,002.84 3,003.19 0.0K
13:46 3,004.03 3,004.03 3,003.73 3,003.97 0.0K
13:47 3,003.97 3,004.04 3,003.70 3,003.70 0.0K
13:48 3,003.38 3,003.85 3,003.38 3,003.82 0.0K
13:49 3,003.52 3,003.52 3,002.07 3,002.07 0.0K
13:50 3,001.80 3,001.80 3,000.39 3,000.39 0.0K
13:51 3,001.10 3,001.96 3,001.10 3,001.96 0.0K
13:52 3,001.81 3,001.81 3,001.15 3,001.19 0.0K
13:53 3,001.09 3,001.09 3,000.17 3,000.17 0.0K
13:54 3,000.04 3,000.04 2,998.49 2,998.49 0.0K
13:55 2,998.48 2,998.48 2,998.09 2,998.09 0.0K
13:56 2,997.70 2,997.70 2,996.07 2,996.07 0.0K
13:57 2,995.23 2,995.23 2,994.78 2,994.78 0.0K
13:58 2,994.81 2,995.17 2,994.44 2,995.17 0.0K
13:59 2,994.71 2,994.71 2,993.97 2,994.21 0.0K
14:00 2,993.82 2,995.26 2,993.82 2,995.26 0.0K
14:01 2,995.81 2,996.97 2,995.81 2,996.97 0.0K
14:02 2,996.85 2,998.15 2,996.85 2,997.72 0.0K
14:03 2,997.73 2,997.75 2,997.40 2,997.75 0.0K
14:04 2,996.79 2,996.79 2,996.13 2,996.13 0.0K
14:05 2,996.14 2,996.29 2,995.62 2,995.62 0.0K
14:06 2,996.06 2,996.06 2,994.81 2,994.81 0.0K
14:07 2,994.71 2,994.95 2,994.33 2,994.95 0.0K
14:08 2,995.00 2,995.63 2,995.00 2,995.63 0.0K
14:09 2,995.25 2,995.56 2,995.25 2,995.51 0.0K
14:10 2,995.32 2,996.74 2,995.32 2,996.74 0.0K
14:11 2,997.44 2,998.35 2,997.44 2,998.35 0.0K
14:12 2,997.91 2,997.91 2,997.15 2,997.15 0.0K
14:13 2,997.52 2,998.39 2,997.52 2,998.39 0.0K
14:14 2,998.12 2,998.61 2,998.12 2,998.61 0.0K
14:15 2,998.60 2,998.77 2,998.60 2,998.60 0.0K
14:16 2,998.55 2,998.65 2,998.25 2,998.25 0.0K
14:17 2,997.94 2,998.90 2,997.94 2,998.50 0.0K
14:18 2,998.47 2,999.20 2,998.47 2,998.91 0.0K
14:19 2,999.28 2,999.40 2,999.01 2,999.40 0.0K
14:20 2,999.47 3,000.13 2,999.47 3,000.13 0.0K
14:21 3,000.23 3,000.25 2,999.55 2,999.55 0.0K
14:22 2,999.23 2,999.71 2,999.21 2,999.71 0.0K
14:23 2,999.34 2,999.34 2,998.07 2,998.07 0.0K
14:24 2,997.95 2,999.17 2,997.95 2,999.01 0.0K
14:25 2,999.13 2,999.66 2,999.13 2,999.44 0.0K
14:26 2,999.22 2,999.29 2,999.08 2,999.08 0.0K
14:27 2,999.08 2,999.86 2,999.08 2,999.86 0.0K
14:28 2,999.85 3,000.72 2,999.85 3,000.72 0.0K
14:29 3,000.91 3,001.03 3,000.88 3,001.03 0.0K
14:30 3,001.12 3,001.57 3,001.12 3,001.15 0.0K
14:31 3,001.48 3,001.48 3,000.82 3,000.82 0.0K
14:32 3,000.58 3,000.95 3,000.40 3,000.95 0.0K
14:33 3,001.05 3,001.40 3,001.05 3,001.40 0.0K
14:34 3,001.98 3,002.04 3,001.66 3,001.66 0.0K
14:35 3,002.03 3,002.43 3,001.95 3,001.95 0.0K
14:36 3,001.70 3,001.81 3,000.94 3,000.94 0.0K
14:37 3,001.26 3,001.96 3,001.26 3,001.74 0.0K
14:38 3,001.73 3,001.86 3,001.50 3,001.76 0.0K
14:39 3,001.63 3,001.85 3,001.43 3,001.85 0.0K
14:40 3,001.78 3,002.39 3,001.78 3,002.17 0.0K
14:41 3,002.49 3,003.32 3,002.49 3,003.32 0.0K
14:42 3,003.29 3,003.63 3,003.29 3,003.63 0.0K
14:43 3,003.68 3,004.15 3,003.68 3,003.92 0.0K
14:44 3,004.31 3,004.47 3,004.31 3,004.40 0.0K
14:45 3,004.38 3,004.38 3,004.13 3,004.29 0.0K
14:46 3,004.11 3,004.82 3,004.11 3,004.56 0.0K
14:47 3,004.31 3,004.94 3,004.31 3,004.86 0.0K
14:48 3,005.32 3,006.33 3,005.32 3,006.33 0.0K
14:49 3,006.58 3,006.58 3,006.04 3,006.04 0.0K
14:50 3,005.98 3,005.98 3,005.43 3,005.43 0.0K
14:51 3,004.90 3,005.06 3,004.82 3,004.89 0.0K
14:52 3,004.71 3,005.09 3,004.71 3,005.09 0.0K
14:53 3,005.03 3,005.03 3,003.21 3,003.21 0.0K
14:54 3,003.13 3,004.01 3,003.13 3,004.01 0.0K
14:55 3,003.97 3,003.97 3,002.36 3,002.36 0.0K
14:56 3,002.24 3,003.51 3,002.24 3,003.51 0.0K
14:57 3,003.67 3,004.98 3,003.67 3,004.98 0.0K
14:58 3,005.00 3,005.35 3,004.78 3,004.78 0.0K
14:59 3,004.65 3,005.17 3,004.51 3,005.17 0.0K
15:00 3,004.91 3,004.91 3,003.25 3,003.25 0.0K
15:01 3,003.13 3,003.13 3,001.09 3,001.09 0.0K
15:02 3,000.89 3,002.56 3,000.89 3,002.56 0.0K
15:03 3,002.73 3,003.21 3,002.73 3,003.21 0.0K
15:04 3,003.30 3,003.30 3,002.59 3,002.85 0.0K
15:05 3,002.81 3,002.81 3,002.18 3,002.39 0.0K
15:06 3,002.33 3,002.66 3,001.68 3,001.68 0.0K
15:07 3,001.97 3,002.44 3,001.91 3,001.91 0.0K
15:08 3,002.22 3,002.85 3,001.93 3,002.85 0.0K
15:09 3,002.67 3,003.19 3,002.67 3,003.19 0.0K
15:10 3,003.13 3,003.13 3,002.93 3,003.07 0.0K
15:11 3,003.42 3,003.42 3,002.91 3,003.04 0.0K
15:12 3,003.09 3,003.12 3,002.13 3,002.13 0.0K
15:13 3,002.14 3,002.59 3,002.14 3,002.33 0.0K
15:14 3,002.03 3,002.30 3,002.03 3,002.30 0.0K
15:15 3,001.73 3,002.24 3,001.54 3,002.24 0.0K
15:16 3,001.83 3,001.83 3,000.00 3,000.03 0.0K
15:17 2,999.65 3,000.70 2,999.65 3,000.70 0.0K
15:18 3,000.63 3,001.46 3,000.63 3,001.38 0.0K
15:19 3,001.55 3,002.40 3,001.55 3,002.15 0.0K
15:20 3,002.18 3,002.27 3,002.00 3,002.00 0.0K
15:21 3,001.93 3,001.93 3,000.14 3,000.14 0.0K
15:22 3,000.52 3,000.52 2,998.41 2,998.41 0.0K
15:23 2,998.23 2,998.91 2,998.23 2,998.91 0.0K
15:24 2,999.12 2,999.69 2,999.12 2,999.69 0.0K
15:25 2,999.75 3,000.27 2,999.75 3,000.27 0.0K
15:26 2,999.82 3,000.27 2,999.80 3,000.27 0.0K
15:27 3,000.05 3,000.33 3,000.05 3,000.21 0.0K
15:28 3,000.56 3,001.26 3,000.56 3,001.26 0.0K
15:29 3,001.34 3,001.34 3,000.13 3,000.13 0.0K
15:30 3,000.06 3,001.01 3,000.06 3,001.01 0.0K
15:31 3,001.04 3,001.81 3,001.04 3,001.81 0.0K
15:32 3,000.99 3,001.47 3,000.43 3,000.43 0.0K
15:33 3,000.10 3,000.82 3,000.10 3,000.24 0.0K
15:34 3,000.75 3,000.75 2,999.52 2,999.52 0.0K
15:35 2,999.73 2,999.73 2,997.72 2,997.72 0.0K
15:36 2,997.31 2,997.31 2,996.60 2,997.00 0.0K
15:37 2,997.48 2,998.77 2,997.48 2,998.77 0.0K
15:38 2,998.69 2,999.21 2,998.69 2,998.92 0.0K
15:39 2,998.56 2,998.63 2,998.18 2,998.18 0.0K
15:40 2,998.40 2,998.43 2,998.05 2,998.05 0.0K
15:41 2,998.24 2,998.24 2,997.15 2,997.15 0.0K
15:42 2,996.75 2,997.18 2,996.57 2,996.57 0.0K
15:43 2,997.62 2,998.48 2,997.62 2,998.04 0.0K
15:44 2,998.03 2,998.82 2,998.03 2,998.82 0.0K
15:45 2,998.95 2,999.83 2,998.95 2,999.83 0.0K
15:46 2,999.55 2,999.55 2,998.28 2,998.28 0.0K
15:47 2,998.38 2,998.52 2,997.85 2,997.85 0.0K
15:48 2,998.01 2,999.20 2,998.01 2,999.20 0.0K
15:49 2,999.38 2,999.74 2,999.38 2,999.74 0.0K
15:50 2,999.78 2,999.78 2,996.49 2,996.49 0.0K
15:51 2,995.82 2,996.45 2,995.65 2,996.45 0.0K
15:52 2,996.92 2,996.97 2,996.34 2,996.53 0.0K
15:53 2,996.41 2,997.40 2,996.41 2,997.40 0.0K
15:54 2,998.06 2,999.58 2,997.80 2,999.58 0.0K
15:55 2,999.49 3,000.48 2,999.49 2,999.61 0.0K
15:56 3,000.16 3,000.16 2,998.44 2,998.44 0.0K
15:57 2,998.53 2,998.57 2,998.33 2,998.57 0.0K
15:58 2,998.58 2,998.83 2,998.58 2,998.83 0.0K
15:59 2,998.54 2,999.15 2,998.54 2,999.12 0.0K
16:00 2,997.85 2,998.16 2,997.85 2,998.09 0.0K
16:01 2,998.08 2,998.08 2,998.08 2,998.08 0.0K
16:02 2,998.05 2,998.05 2,997.96 2,997.96 0.0K
16:03 2,997.96 2,997.99 2,997.93 2,997.93 0.0K
16:04 2,997.92 2,997.92 2,997.91 2,997.92 0.0K
16:05 2,997.93 2,997.97 2,997.91 2,997.97 0.0K
16:06 2,997.97 2,997.99 2,997.97 2,997.97 0.0K
16:07 2,997.98 2,997.98 2,997.95 2,997.96 0.0K
16:08 2,997.95 2,997.96 2,997.95 2,997.96 0.0K
16:09 2,997.95 2,997.96 2,997.92 2,997.92 0.0K
16:10 2,997.91 2,997.92 2,997.90 2,997.92 0.0K
16:11 2,997.91 2,997.91 2,997.90 2,997.90 0.0K
16:12 2,997.92 2,997.92 2,997.91 2,997.91 0.0K
16:13 2,997.92 2,997.92 2,997.91 2,997.91 0.0K
16:14 2,997.93 2,997.94 2,997.91 2,997.94 0.0K
16:15 2,997.94 2,997.94 2,997.94 2,997.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible