CBOE S

SPRF06
🏛️ États-Unis →
3,362.36
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,049.17 3,049.62 3,049.17 3,049.62 0.0K
09:32 3,048.89 3,049.31 3,048.36 3,049.31 0.0K
09:33 3,048.07 3,048.38 3,047.92 3,048.38 0.0K
09:34 3,048.12 3,048.70 3,048.08 3,048.70 0.0K
09:35 3,049.40 3,049.59 3,048.88 3,048.88 0.0K
09:36 3,049.50 3,049.50 3,046.94 3,046.94 0.0K
09:37 3,047.38 3,047.82 3,047.38 3,047.57 0.0K
09:38 3,046.97 3,047.28 3,046.47 3,046.58 0.0K
09:39 3,046.51 3,049.35 3,046.51 3,049.35 0.0K
09:40 3,049.46 3,051.70 3,049.46 3,051.02 0.0K
09:41 3,052.32 3,053.46 3,052.32 3,053.07 0.0K
09:42 3,053.34 3,054.03 3,053.23 3,053.23 0.0K
09:43 3,053.14 3,053.67 3,053.14 3,053.43 0.0K
09:44 3,053.27 3,053.27 3,052.04 3,052.04 0.0K
09:45 3,052.53 3,052.53 3,051.78 3,052.14 0.0K
09:46 3,052.30 3,052.38 3,052.26 3,052.26 0.0K
09:47 3,050.94 3,050.94 3,049.62 3,049.83 0.0K
09:48 3,049.56 3,050.62 3,049.51 3,049.51 0.0K
09:49 3,049.08 3,049.08 3,048.53 3,048.81 0.0K
09:50 3,048.11 3,049.15 3,048.11 3,048.69 0.0K
09:51 3,048.88 3,050.07 3,048.88 3,049.54 0.0K
09:52 3,049.77 3,050.17 3,049.77 3,050.17 0.0K
09:53 3,050.41 3,050.41 3,048.98 3,048.98 0.0K
09:54 3,049.44 3,049.44 3,046.78 3,046.78 0.0K
09:55 3,047.00 3,047.93 3,047.00 3,047.18 0.0K
09:56 3,046.99 3,046.99 3,044.36 3,044.36 0.0K
09:57 3,044.16 3,044.16 3,042.48 3,042.48 0.0K
09:58 3,043.47 3,045.44 3,043.47 3,045.44 0.0K
09:59 3,045.55 3,045.91 3,045.55 3,045.75 0.0K
10:00 3,044.94 3,053.82 3,044.94 3,053.70 0.0K
10:01 3,053.18 3,053.18 3,050.98 3,050.98 0.0K
10:02 3,050.35 3,050.63 3,049.50 3,049.90 0.0K
10:03 3,050.91 3,052.05 3,050.91 3,051.05 0.0K
10:04 3,051.43 3,052.42 3,051.43 3,052.24 0.0K
10:05 3,051.73 3,052.93 3,051.73 3,052.17 0.0K
10:06 3,051.39 3,052.78 3,051.39 3,052.78 0.0K
10:07 3,053.26 3,055.12 3,053.26 3,054.80 0.0K
10:08 3,054.81 3,054.81 3,054.37 3,054.65 0.0K
10:09 3,054.64 3,054.67 3,053.47 3,053.94 0.0K
10:10 3,053.64 3,053.82 3,053.39 3,053.39 0.0K
10:11 3,052.91 3,053.21 3,052.23 3,053.21 0.0K
10:12 3,052.21 3,053.77 3,052.01 3,053.77 0.0K
10:13 3,054.29 3,054.29 3,052.65 3,052.82 0.0K
10:14 3,052.69 3,052.85 3,051.48 3,051.87 0.0K
10:15 3,052.02 3,052.23 3,051.18 3,051.18 0.0K
10:16 3,050.95 3,051.08 3,050.44 3,050.44 0.0K
10:17 3,049.82 3,049.82 3,048.78 3,048.78 0.0K
10:18 3,049.55 3,050.21 3,048.50 3,048.50 0.0K
10:19 3,048.43 3,048.43 3,048.03 3,048.03 0.0K
10:20 3,048.06 3,049.15 3,047.69 3,047.69 0.0K
10:21 3,047.75 3,047.95 3,044.33 3,044.33 0.0K
10:22 3,044.83 3,046.26 3,044.83 3,046.26 0.0K
10:23 3,046.44 3,048.50 3,046.44 3,048.50 0.0K
10:24 3,048.54 3,048.54 3,046.91 3,046.91 0.0K
10:25 3,046.33 3,046.69 3,046.33 3,046.69 0.0K
10:26 3,046.81 3,046.81 3,046.21 3,046.67 0.0K
10:27 3,046.25 3,046.25 3,045.31 3,045.68 0.0K
10:28 3,044.94 3,045.10 3,044.52 3,045.06 0.0K
10:29 3,045.46 3,045.74 3,045.31 3,045.54 0.0K
10:30 3,045.75 3,045.75 3,044.41 3,044.41 0.0K
10:31 3,045.14 3,046.44 3,045.14 3,046.19 0.0K
10:32 3,046.63 3,047.38 3,046.18 3,047.38 0.0K
10:33 3,047.03 3,048.04 3,046.57 3,047.86 0.0K
10:34 3,047.46 3,047.72 3,046.70 3,047.72 0.0K
10:35 3,047.60 3,048.30 3,047.51 3,048.30 0.0K
10:36 3,049.17 3,049.17 3,048.62 3,049.04 0.0K
10:37 3,048.46 3,049.51 3,048.46 3,049.51 0.0K
10:38 3,049.41 3,050.81 3,049.41 3,050.81 0.0K
10:39 3,050.80 3,052.57 3,050.80 3,051.78 0.0K
10:40 3,051.51 3,051.59 3,050.88 3,050.94 0.0K
10:41 3,050.93 3,050.93 3,050.61 3,050.61 0.0K
10:42 3,050.89 3,050.89 3,048.80 3,048.80 0.0K
10:43 3,048.59 3,049.97 3,048.59 3,049.97 0.0K
10:44 3,049.77 3,049.97 3,049.65 3,049.87 0.0K
10:45 3,050.01 3,050.68 3,050.01 3,050.61 0.0K
10:46 3,050.41 3,051.29 3,050.41 3,050.61 0.0K
10:47 3,051.11 3,051.16 3,050.83 3,050.83 0.0K
10:48 3,049.90 3,049.90 3,049.43 3,049.43 0.0K
10:49 3,048.94 3,048.94 3,047.76 3,047.76 0.0K
10:50 3,048.19 3,048.52 3,047.52 3,047.52 0.0K
10:51 3,047.83 3,047.83 3,046.49 3,046.86 0.0K
10:52 3,047.15 3,048.63 3,046.99 3,048.63 0.0K
10:53 3,048.91 3,050.30 3,048.91 3,050.30 0.0K
10:54 3,049.59 3,049.98 3,049.59 3,049.93 0.0K
10:55 3,050.21 3,050.21 3,049.86 3,049.88 0.0K
10:56 3,050.24 3,050.27 3,050.15 3,050.27 0.0K
10:57 3,050.27 3,050.27 3,049.60 3,050.05 0.0K
10:58 3,050.35 3,051.06 3,050.35 3,051.06 0.0K
10:59 3,050.58 3,050.58 3,049.21 3,049.21 0.0K
11:00 3,048.96 3,048.96 3,046.97 3,046.97 0.0K
11:01 3,047.23 3,047.23 3,046.19 3,046.34 0.0K
11:02 3,046.40 3,046.68 3,046.25 3,046.25 0.0K
11:03 3,046.50 3,046.57 3,046.22 3,046.22 0.0K
11:04 3,046.54 3,046.54 3,045.34 3,045.71 0.0K
11:05 3,046.16 3,046.50 3,046.16 3,046.43 0.0K
11:06 3,046.05 3,046.14 3,045.88 3,046.14 0.0K
11:07 3,046.05 3,046.45 3,045.62 3,046.45 0.0K
11:08 3,046.59 3,046.59 3,045.78 3,045.78 0.0K
11:09 3,044.93 3,044.93 3,044.35 3,044.54 0.0K
11:10 3,044.46 3,044.46 3,043.82 3,043.82 0.0K
11:11 3,043.23 3,043.23 3,041.01 3,041.06 0.0K
11:12 3,040.87 3,040.87 3,040.25 3,040.53 0.0K
11:13 3,040.89 3,041.79 3,040.66 3,041.79 0.0K
11:14 3,042.34 3,043.54 3,042.34 3,043.54 0.0K
11:15 3,042.97 3,043.26 3,042.73 3,042.73 0.0K
11:16 3,042.72 3,042.72 3,042.01 3,042.01 0.0K
11:17 3,042.10 3,042.10 3,041.24 3,041.52 0.0K
11:18 3,041.54 3,042.07 3,041.54 3,041.75 0.0K
11:19 3,041.70 3,041.70 3,041.12 3,041.12 0.0K
11:20 3,041.15 3,041.15 3,039.90 3,039.90 0.0K
11:21 3,041.46 3,041.77 3,041.46 3,041.64 0.0K
11:22 3,041.57 3,041.79 3,041.45 3,041.79 0.0K
11:23 3,041.79 3,041.79 3,041.40 3,041.40 0.0K
11:24 3,041.39 3,042.01 3,041.35 3,042.01 0.0K
11:25 3,042.40 3,042.65 3,041.26 3,041.26 0.0K
11:26 3,041.03 3,041.03 3,040.00 3,040.00 0.0K
11:27 3,040.31 3,040.49 3,040.20 3,040.20 0.0K
11:28 3,040.02 3,040.59 3,040.02 3,040.59 0.0K
11:29 3,040.74 3,042.17 3,040.74 3,042.17 0.0K
11:30 3,042.07 3,042.07 3,041.22 3,041.22 0.0K
11:31 3,041.52 3,041.52 3,041.18 3,041.29 0.0K
11:32 3,041.33 3,041.33 3,040.75 3,040.75 0.0K
11:33 3,041.03 3,041.23 3,039.44 3,039.44 0.0K
11:34 3,039.65 3,039.65 3,038.73 3,038.73 0.0K
11:35 3,038.69 3,039.14 3,038.47 3,039.14 0.0K
11:36 3,039.48 3,039.73 3,039.46 3,039.73 0.0K
11:37 3,040.16 3,041.39 3,040.16 3,041.39 0.0K
11:38 3,041.27 3,041.40 3,041.23 3,041.23 0.0K
11:39 3,041.87 3,041.87 3,041.39 3,041.40 0.0K
11:40 3,041.18 3,041.18 3,039.52 3,039.52 0.0K
11:41 3,039.62 3,039.81 3,039.14 3,039.14 0.0K
11:42 3,038.49 3,039.01 3,038.49 3,038.64 0.0K
11:43 3,038.93 3,038.93 3,037.99 3,038.21 0.0K
11:44 3,038.33 3,038.55 3,037.78 3,037.78 0.0K
11:45 3,038.02 3,038.71 3,038.02 3,038.55 0.0K
11:46 3,038.41 3,038.41 3,037.65 3,037.92 0.0K
11:47 3,038.20 3,039.44 3,038.20 3,039.44 0.0K
11:48 3,039.43 3,039.65 3,039.40 3,039.65 0.0K
11:49 3,039.33 3,039.44 3,039.27 3,039.44 0.0K
11:50 3,039.46 3,039.46 3,038.57 3,038.57 0.0K
11:51 3,037.97 3,038.39 3,037.72 3,038.39 0.0K
11:52 3,038.67 3,038.67 3,038.03 3,038.08 0.0K
11:53 3,038.36 3,039.08 3,038.27 3,039.08 0.0K
11:54 3,039.25 3,039.99 3,039.25 3,039.99 0.0K
11:55 3,040.08 3,040.87 3,040.08 3,040.87 0.0K
11:56 3,040.73 3,040.73 3,040.11 3,040.35 0.0K
11:57 3,040.64 3,040.64 3,040.23 3,040.41 0.0K
11:58 3,042.98 3,047.02 3,042.98 3,046.32 0.0K
11:59 3,046.85 3,046.85 3,045.20 3,045.20 0.0K
12:00 3,045.73 3,049.27 3,045.73 3,049.27 0.0K
12:01 3,048.98 3,048.98 3,047.66 3,047.66 0.0K
12:02 3,047.93 3,047.93 3,047.21 3,047.27 0.0K
12:03 3,047.24 3,047.62 3,046.64 3,046.66 0.0K
12:04 3,046.84 3,046.84 3,046.32 3,046.53 0.0K
12:05 3,046.30 3,047.10 3,046.30 3,047.10 0.0K
12:06 3,046.86 3,047.21 3,046.51 3,047.21 0.0K
12:07 3,046.51 3,046.92 3,046.24 3,046.91 0.0K
12:08 3,046.67 3,046.67 3,046.40 3,046.63 0.0K
12:09 3,046.63 3,047.35 3,046.63 3,047.29 0.0K
12:10 3,047.80 3,047.99 3,047.45 3,047.45 0.0K
12:11 3,047.29 3,047.97 3,047.05 3,047.05 0.0K
12:12 3,047.46 3,047.76 3,047.41 3,047.41 0.0K
12:13 3,047.52 3,048.80 3,047.52 3,048.64 0.0K
12:14 3,048.62 3,048.62 3,047.34 3,047.34 0.0K
12:15 3,047.05 3,047.87 3,047.05 3,047.68 0.0K
12:16 3,048.04 3,048.04 3,047.37 3,047.37 0.0K
12:17 3,047.98 3,048.41 3,047.77 3,048.41 0.0K
12:18 3,049.01 3,049.01 3,048.64 3,049.00 0.0K
12:19 3,049.48 3,049.48 3,048.76 3,048.76 0.0K
12:20 3,048.53 3,049.18 3,048.00 3,049.18 0.0K
12:21 3,049.33 3,050.49 3,049.33 3,050.49 0.0K
12:22 3,050.21 3,051.04 3,050.21 3,051.04 0.0K
12:23 3,051.49 3,052.01 3,051.49 3,051.72 0.0K
12:24 3,051.76 3,051.76 3,051.25 3,051.54 0.0K
12:25 3,051.41 3,052.28 3,051.41 3,052.28 0.0K
12:26 3,051.87 3,051.87 3,050.85 3,050.85 0.0K
12:27 3,051.50 3,052.23 3,051.50 3,052.23 0.0K
12:28 3,052.19 3,053.06 3,052.19 3,052.78 0.0K
12:29 3,052.85 3,053.13 3,052.85 3,053.13 0.0K
12:30 3,053.27 3,053.61 3,053.27 3,053.51 0.0K
12:31 3,053.22 3,053.91 3,053.22 3,053.91 0.0K
12:32 3,053.79 3,053.88 3,053.42 3,053.42 0.0K
12:33 3,053.58 3,053.85 3,053.58 3,053.85 0.0K
12:34 3,054.04 3,054.04 3,053.38 3,053.69 0.0K
12:35 3,053.79 3,053.79 3,053.28 3,053.39 0.0K
12:36 3,053.95 3,054.23 3,053.95 3,053.98 0.0K
12:37 3,054.10 3,054.47 3,054.10 3,054.40 0.0K
12:38 3,054.06 3,054.64 3,054.05 3,054.64 0.0K
12:39 3,054.79 3,054.79 3,054.63 3,054.70 0.0K
12:40 3,054.91 3,055.11 3,054.89 3,055.11 0.0K
12:41 3,055.30 3,055.30 3,054.93 3,055.14 0.0K
12:42 3,054.74 3,054.96 3,054.71 3,054.96 0.0K
12:43 3,055.12 3,055.12 3,054.65 3,054.65 0.0K
12:44 3,054.31 3,054.62 3,054.31 3,054.62 0.0K
12:45 3,054.63 3,054.63 3,053.32 3,053.32 0.0K
12:46 3,053.28 3,053.28 3,052.23 3,052.23 0.0K
12:47 3,052.32 3,052.32 3,051.56 3,051.80 0.0K
12:48 3,051.99 3,053.63 3,051.99 3,053.63 0.0K
12:49 3,053.18 3,054.09 3,053.18 3,054.09 0.0K
12:50 3,054.23 3,054.94 3,054.23 3,054.94 0.0K
12:51 3,055.11 3,057.03 3,055.11 3,057.03 0.0K
12:52 3,056.82 3,056.90 3,056.39 3,056.90 0.0K
12:53 3,056.68 3,058.15 3,056.68 3,058.15 0.0K
12:54 3,058.17 3,058.17 3,057.23 3,057.23 0.0K
12:55 3,057.20 3,057.79 3,057.04 3,057.79 0.0K
12:56 3,057.85 3,058.18 3,057.85 3,058.18 0.0K
12:57 3,058.09 3,058.14 3,057.23 3,057.23 0.0K
12:58 3,057.54 3,058.01 3,057.54 3,058.01 0.0K
12:59 3,058.09 3,058.93 3,058.09 3,058.93 0.0K
13:00 3,058.93 3,058.93 3,058.55 3,058.77 0.0K
13:01 3,058.66 3,058.66 3,057.95 3,057.96 0.0K
13:02 3,058.59 3,058.59 3,058.18 3,058.27 0.0K
13:03 3,058.26 3,058.82 3,058.26 3,058.82 0.0K
13:04 3,058.80 3,059.09 3,058.74 3,058.74 0.0K
13:05 3,058.73 3,058.95 3,058.65 3,058.95 0.0K
13:06 3,058.89 3,059.09 3,058.65 3,059.09 0.0K
13:07 3,059.47 3,059.47 3,055.96 3,055.96 0.0K
13:08 3,055.53 3,055.59 3,054.33 3,054.33 0.0K
13:09 3,054.11 3,054.11 3,051.40 3,051.40 0.0K
13:10 3,050.93 3,053.80 3,050.93 3,053.80 0.0K
13:11 3,053.93 3,054.42 3,053.91 3,054.42 0.0K
13:12 3,054.54 3,055.09 3,054.25 3,055.09 0.0K
13:13 3,055.71 3,056.53 3,055.71 3,056.53 0.0K
13:14 3,056.54 3,056.54 3,055.34 3,055.34 0.0K
13:15 3,055.30 3,055.83 3,054.64 3,055.36 0.0K
13:16 3,055.73 3,056.05 3,055.73 3,055.90 0.0K
13:17 3,055.88 3,055.96 3,055.03 3,055.03 0.0K
13:18 3,055.18 3,055.18 3,053.99 3,053.99 0.0K
13:19 3,054.56 3,055.65 3,054.56 3,055.63 0.0K
13:20 3,055.70 3,056.28 3,055.70 3,056.28 0.0K
13:21 3,056.42 3,056.42 3,055.11 3,055.48 0.0K
13:22 3,055.17 3,055.61 3,055.04 3,055.61 0.0K
13:23 3,055.56 3,055.69 3,055.34 3,055.34 0.0K
13:24 3,055.25 3,055.38 3,055.10 3,055.38 0.0K
13:25 3,055.67 3,055.80 3,055.11 3,055.11 0.0K
13:26 3,054.94 3,055.31 3,054.47 3,054.47 0.0K
13:27 3,054.11 3,055.50 3,054.11 3,055.50 0.0K
13:28 3,055.61 3,055.61 3,054.61 3,054.61 0.0K
13:29 3,054.82 3,055.23 3,054.82 3,054.82 0.0K
13:30 3,054.88 3,054.88 3,053.91 3,053.91 0.0K
13:31 3,054.08 3,054.21 3,053.52 3,053.52 0.0K
13:32 3,053.80 3,053.80 3,052.40 3,052.40 0.0K
13:33 3,051.86 3,053.54 3,051.86 3,053.54 0.0K
13:34 3,055.12 3,055.12 3,053.89 3,053.89 0.0K
13:35 3,053.82 3,053.82 3,052.96 3,053.20 0.0K
13:36 3,053.71 3,054.90 3,053.71 3,054.90 0.0K
13:37 3,054.99 3,054.99 3,054.36 3,054.36 0.0K
13:38 3,053.61 3,053.61 3,053.25 3,053.29 0.0K
13:39 3,053.50 3,054.37 3,053.50 3,054.37 0.0K
13:40 3,054.62 3,054.67 3,053.82 3,053.82 0.0K
13:41 3,053.44 3,053.68 3,052.85 3,053.67 0.0K
13:42 3,053.37 3,053.58 3,053.37 3,053.58 0.0K
13:43 3,053.66 3,053.66 3,052.72 3,052.72 0.0K
13:44 3,053.16 3,053.45 3,053.09 3,053.09 0.0K
13:45 3,053.18 3,054.35 3,053.18 3,054.35 0.0K
13:46 3,054.72 3,054.97 3,054.70 3,054.94 0.0K
13:47 3,055.27 3,055.42 3,055.27 3,055.39 0.0K
13:48 3,055.62 3,056.51 3,055.62 3,056.51 0.0K
13:49 3,056.98 3,057.05 3,056.88 3,057.05 0.0K
13:50 3,057.09 3,057.58 3,057.09 3,057.58 0.0K
13:51 3,057.90 3,057.90 3,057.35 3,057.45 0.0K
13:52 3,057.76 3,058.70 3,057.76 3,058.03 0.0K
13:53 3,057.94 3,058.15 3,057.65 3,058.15 0.0K
13:54 3,058.12 3,058.33 3,057.95 3,058.33 0.0K
13:55 3,058.40 3,058.89 3,058.40 3,058.89 0.0K
13:56 3,058.54 3,058.91 3,058.54 3,058.91 0.0K
13:57 3,059.39 3,059.39 3,059.21 3,059.35 0.0K
13:58 3,059.17 3,060.53 3,059.17 3,060.53 0.0K
13:59 3,060.48 3,061.06 3,060.36 3,061.06 0.0K
14:00 3,061.08 3,061.08 3,060.70 3,060.70 0.0K
14:01 3,060.40 3,060.40 3,059.66 3,060.10 0.0K
14:02 3,060.69 3,062.02 3,060.69 3,061.71 0.0K
14:03 3,062.02 3,062.86 3,062.02 3,062.86 0.0K
14:04 3,062.74 3,063.02 3,062.74 3,063.02 0.0K
14:05 3,063.19 3,063.19 3,062.78 3,063.06 0.0K
14:06 3,063.11 3,065.08 3,063.11 3,065.08 0.0K
14:07 3,065.39 3,066.24 3,065.39 3,066.24 0.0K
14:08 3,066.11 3,066.11 3,064.98 3,065.14 0.0K
14:09 3,065.31 3,066.56 3,065.31 3,066.56 0.0K
14:10 3,067.11 3,067.11 3,066.59 3,066.66 0.0K
14:11 3,066.55 3,067.00 3,066.55 3,066.72 0.0K
14:12 3,066.46 3,066.92 3,066.46 3,066.92 0.0K
14:13 3,066.74 3,067.15 3,066.74 3,066.90 0.0K
14:14 3,066.93 3,068.05 3,066.93 3,067.91 0.0K
14:15 3,067.72 3,068.60 3,067.72 3,068.39 0.0K
14:16 3,068.31 3,068.31 3,068.20 3,068.21 0.0K
14:17 3,068.21 3,068.21 3,067.39 3,067.39 0.0K
14:18 3,067.49 3,067.49 3,065.20 3,065.20 0.0K
14:19 3,064.82 3,065.09 3,064.82 3,064.93 0.0K
14:20 3,064.73 3,065.29 3,064.42 3,065.29 0.0K
14:21 3,065.51 3,066.42 3,065.51 3,066.42 0.0K
14:22 3,066.36 3,066.36 3,066.15 3,066.35 0.0K
14:23 3,066.31 3,066.80 3,066.31 3,066.52 0.0K
14:24 3,066.67 3,067.38 3,066.67 3,067.38 0.0K
14:25 3,067.22 3,067.22 3,066.36 3,066.36 0.0K
14:26 3,066.46 3,066.46 3,065.78 3,066.46 0.0K
14:27 3,066.61 3,066.61 3,065.79 3,065.79 0.0K
14:28 3,065.94 3,066.34 3,065.26 3,065.26 0.0K
14:29 3,065.46 3,065.82 3,065.06 3,065.06 0.0K
14:30 3,064.95 3,065.97 3,064.95 3,065.97 0.0K
14:31 3,065.82 3,065.82 3,065.25 3,065.25 0.0K
14:32 3,065.25 3,065.60 3,064.95 3,065.60 0.0K
14:33 3,065.98 3,066.08 3,065.56 3,066.00 0.0K
14:34 3,066.09 3,066.09 3,065.81 3,065.98 0.0K
14:35 3,065.83 3,066.24 3,065.83 3,066.22 0.0K
14:36 3,066.03 3,066.15 3,064.98 3,064.98 0.0K
14:37 3,065.54 3,065.54 3,064.16 3,064.16 0.0K
14:38 3,063.94 3,064.64 3,063.41 3,064.64 0.0K
14:39 3,064.94 3,065.51 3,064.94 3,065.40 0.0K
14:40 3,065.35 3,065.84 3,065.35 3,065.84 0.0K
14:41 3,066.11 3,066.14 3,066.08 3,066.08 0.0K
14:42 3,066.34 3,066.44 3,065.83 3,066.44 0.0K
14:43 3,066.12 3,066.12 3,064.91 3,064.91 0.0K
14:44 3,065.40 3,065.46 3,065.13 3,065.13 0.0K
14:45 3,065.07 3,065.32 3,065.07 3,065.18 0.0K
14:46 3,065.32 3,065.32 3,064.74 3,065.22 0.0K
14:47 3,065.29 3,065.92 3,065.29 3,065.92 0.0K
14:48 3,066.15 3,066.82 3,066.15 3,066.82 0.0K
14:49 3,066.87 3,066.89 3,066.84 3,066.84 0.0K
14:50 3,066.88 3,067.52 3,066.79 3,066.79 0.0K
14:51 3,067.13 3,067.36 3,066.58 3,066.58 0.0K
14:52 3,066.57 3,066.88 3,066.47 3,066.88 0.0K
14:53 3,067.25 3,067.36 3,067.25 3,067.32 0.0K
14:54 3,067.39 3,067.39 3,067.28 3,067.36 0.0K
14:55 3,067.33 3,067.70 3,067.20 3,067.70 0.0K
14:56 3,067.74 3,068.04 3,067.74 3,067.93 0.0K
14:57 3,067.88 3,068.32 3,067.88 3,068.32 0.0K
14:58 3,068.39 3,068.39 3,067.42 3,067.42 0.0K
14:59 3,067.03 3,067.03 3,066.08 3,066.33 0.0K
15:00 3,065.84 3,066.57 3,065.84 3,066.44 0.0K
15:01 3,066.74 3,067.86 3,066.74 3,067.86 0.0K
15:02 3,068.28 3,068.90 3,068.28 3,068.71 0.0K
15:03 3,068.44 3,068.54 3,067.93 3,068.54 0.0K
15:04 3,068.71 3,069.43 3,068.71 3,068.98 0.0K
15:05 3,068.85 3,068.85 3,068.26 3,068.26 0.0K
15:06 3,068.41 3,069.49 3,068.41 3,069.49 0.0K
15:07 3,069.51 3,069.51 3,069.14 3,069.32 0.0K
15:08 3,069.44 3,069.86 3,069.30 3,069.86 0.0K
15:09 3,069.90 3,069.93 3,069.66 3,069.66 0.0K
15:10 3,069.60 3,069.60 3,068.99 3,068.99 0.0K
15:11 3,068.81 3,069.22 3,068.73 3,068.73 0.0K
15:12 3,068.97 3,069.25 3,068.97 3,069.10 0.0K
15:13 3,069.42 3,069.48 3,069.42 3,069.48 0.0K
15:14 3,069.53 3,069.59 3,069.31 3,069.31 0.0K
15:15 3,069.30 3,069.57 3,069.23 3,069.23 0.0K
15:16 3,068.65 3,068.65 3,067.25 3,067.25 0.0K
15:17 3,066.78 3,066.78 3,064.32 3,064.32 0.0K
15:18 3,063.95 3,065.29 3,063.95 3,065.29 0.0K
15:19 3,065.88 3,065.88 3,064.77 3,065.14 0.0K
15:20 3,065.51 3,065.72 3,065.28 3,065.72 0.0K
15:21 3,065.65 3,066.53 3,065.56 3,065.56 0.0K
15:22 3,065.03 3,065.03 3,064.50 3,064.72 0.0K
15:23 3,064.16 3,064.62 3,063.97 3,064.62 0.0K
15:24 3,065.17 3,065.81 3,065.17 3,065.81 0.0K
15:25 3,065.40 3,066.47 3,065.40 3,066.47 0.0K
15:26 3,066.50 3,066.57 3,066.22 3,066.22 0.0K
15:27 3,066.53 3,066.90 3,066.53 3,066.82 0.0K
15:28 3,066.99 3,067.98 3,066.99 3,067.98 0.0K
15:29 3,068.20 3,068.36 3,068.12 3,068.36 0.0K
15:30 3,068.25 3,068.25 3,065.95 3,065.95 0.0K
15:31 3,065.72 3,066.81 3,065.72 3,066.81 0.0K
15:32 3,067.07 3,067.07 3,065.53 3,065.53 0.0K
15:33 3,065.59 3,065.59 3,065.02 3,065.53 0.0K
15:34 3,065.31 3,065.86 3,065.31 3,065.86 0.0K
15:35 3,065.90 3,065.90 3,065.23 3,065.23 0.0K
15:36 3,064.70 3,065.55 3,064.70 3,065.30 0.0K
15:37 3,065.50 3,066.04 3,065.50 3,066.04 0.0K
15:38 3,066.02 3,066.33 3,065.74 3,066.33 0.0K
15:39 3,066.53 3,066.53 3,065.95 3,065.95 0.0K
15:40 3,066.44 3,066.44 3,065.86 3,066.42 0.0K
15:41 3,066.44 3,066.93 3,066.44 3,066.65 0.0K
15:42 3,067.11 3,067.60 3,067.09 3,067.60 0.0K
15:43 3,067.50 3,067.50 3,067.43 3,067.43 0.0K
15:44 3,066.90 3,066.94 3,066.90 3,066.93 0.0K
15:45 3,066.97 3,066.97 3,066.34 3,066.43 0.0K
15:46 3,065.84 3,065.84 3,064.48 3,064.48 0.0K
15:47 3,064.86 3,065.69 3,064.86 3,065.69 0.0K
15:48 3,065.64 3,066.06 3,065.25 3,066.06 0.0K
15:49 3,065.99 3,065.99 3,065.61 3,065.61 0.0K
15:50 3,065.52 3,065.52 3,063.11 3,063.11 0.0K
15:51 3,062.97 3,062.97 3,061.30 3,062.83 0.0K
15:52 3,063.29 3,065.15 3,063.29 3,065.15 0.0K
15:53 3,064.91 3,065.29 3,064.50 3,065.29 0.0K
15:54 3,066.03 3,067.23 3,066.03 3,067.23 0.0K
15:55 3,066.83 3,066.83 3,065.96 3,066.20 0.0K
15:56 3,066.58 3,066.58 3,066.31 3,066.49 0.0K
15:57 3,066.47 3,066.47 3,064.99 3,065.35 0.0K
15:58 3,065.30 3,065.41 3,065.24 3,065.24 0.0K
15:59 3,065.54 3,066.59 3,065.54 3,066.31 0.0K
16:00 3,064.94 3,065.31 3,064.94 3,065.31 0.0K
16:01 3,065.17 3,065.30 3,065.17 3,065.30 0.0K
16:02 3,065.30 3,065.30 3,065.25 3,065.27 0.0K
16:03 3,065.36 3,065.36 3,065.24 3,065.34 0.0K
16:04 3,065.32 3,065.34 3,065.27 3,065.27 0.0K
16:05 3,065.23 3,065.26 3,065.12 3,065.15 0.0K
16:06 3,065.18 3,065.25 3,065.18 3,065.19 0.0K
16:07 3,065.20 3,065.21 3,065.12 3,065.21 0.0K
16:08 3,065.20 3,065.20 3,065.14 3,065.14 0.0K
16:09 3,065.22 3,065.22 3,065.15 3,065.15 0.0K
16:10 3,065.14 3,065.19 3,065.14 3,065.18 0.0K
16:11 3,065.19 3,065.25 3,065.19 3,065.20 0.0K
16:12 3,065.21 3,065.27 3,065.19 3,065.24 0.0K
16:13 3,065.24 3,065.24 3,065.00 3,065.00 0.0K
16:14 3,065.04 3,065.35 3,065.04 3,065.35 0.0K
16:15 3,065.32 3,065.32 3,065.32 3,065.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible