CBOE S

SPRF06
🏛️ États-Unis →
3,362.36
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,052.62 3,053.32 3,051.62 3,051.62 0.0K
09:32 3,050.71 3,050.71 3,049.59 3,049.59 0.0K
09:33 3,049.03 3,049.11 3,048.55 3,048.98 0.0K
09:34 3,049.26 3,050.30 3,049.26 3,050.17 0.0K
09:35 3,050.08 3,050.95 3,050.08 3,050.95 0.0K
09:36 3,050.18 3,052.86 3,050.18 3,052.86 0.0K
09:37 3,052.07 3,052.81 3,052.07 3,052.76 0.0K
09:38 3,053.00 3,054.39 3,053.00 3,054.39 0.0K
09:39 3,054.35 3,054.35 3,053.41 3,053.41 0.0K
09:40 3,052.43 3,053.44 3,052.43 3,052.90 0.0K
09:41 3,053.12 3,053.12 3,051.03 3,051.03 0.0K
09:42 3,052.49 3,052.49 3,050.15 3,050.15 0.0K
09:43 3,049.69 3,049.69 3,048.44 3,048.52 0.0K
09:44 3,048.71 3,050.46 3,048.71 3,050.08 0.0K
09:45 3,050.61 3,050.61 3,049.95 3,050.40 0.0K
09:46 3,049.88 3,052.02 3,049.88 3,051.44 0.0K
09:47 3,051.54 3,052.33 3,051.54 3,051.63 0.0K
09:48 3,052.00 3,053.52 3,051.60 3,052.05 0.0K
09:49 3,051.84 3,051.84 3,050.99 3,050.99 0.0K
09:50 3,049.80 3,049.80 3,047.65 3,047.65 0.0K
09:51 3,048.17 3,048.17 3,047.40 3,047.62 0.0K
09:52 3,048.27 3,048.77 3,047.67 3,047.67 0.0K
09:53 3,047.93 3,047.93 3,045.58 3,045.58 0.0K
09:54 3,046.36 3,046.42 3,045.95 3,046.14 0.0K
09:55 3,046.59 3,048.22 3,046.59 3,047.35 0.0K
09:56 3,046.88 3,047.80 3,046.88 3,047.80 0.0K
09:57 3,047.19 3,047.41 3,047.07 3,047.23 0.0K
09:58 3,047.27 3,047.27 3,046.91 3,046.96 0.0K
09:59 3,046.72 3,046.72 3,044.50 3,044.50 0.0K
10:00 3,043.27 3,043.27 3,040.45 3,041.62 0.0K
10:01 3,040.64 3,043.60 3,040.64 3,042.36 0.0K
10:02 3,043.41 3,043.41 3,042.72 3,042.87 0.0K
10:03 3,042.32 3,042.32 3,041.10 3,041.51 0.0K
10:04 3,042.21 3,043.14 3,041.95 3,043.14 0.0K
10:05 3,042.50 3,043.99 3,042.50 3,043.01 0.0K
10:06 3,042.84 3,042.84 3,041.96 3,041.96 0.0K
10:07 3,041.25 3,041.49 3,040.58 3,040.58 0.0K
10:08 3,040.01 3,040.57 3,039.76 3,040.57 0.0K
10:09 3,040.83 3,041.47 3,040.52 3,040.95 0.0K
10:10 3,040.61 3,040.61 3,039.55 3,039.61 0.0K
10:11 3,039.02 3,039.41 3,038.92 3,039.41 0.0K
10:12 3,039.25 3,040.92 3,039.25 3,040.50 0.0K
10:13 3,040.75 3,041.11 3,040.75 3,040.86 0.0K
10:14 3,040.87 3,041.43 3,040.06 3,040.06 0.0K
10:15 3,040.23 3,040.24 3,038.98 3,038.98 0.0K
10:16 3,039.17 3,039.34 3,037.42 3,037.42 0.0K
10:17 3,037.65 3,037.65 3,036.62 3,036.62 0.0K
10:18 3,036.87 3,036.87 3,035.15 3,035.15 0.0K
10:19 3,034.84 3,034.88 3,034.51 3,034.52 0.0K
10:20 3,034.61 3,035.28 3,034.36 3,035.28 0.0K
10:21 3,036.26 3,036.26 3,035.04 3,035.05 0.0K
10:22 3,034.86 3,035.43 3,033.56 3,035.43 0.0K
10:23 3,035.66 3,036.53 3,035.55 3,036.03 0.0K
10:24 3,036.14 3,036.96 3,035.50 3,036.96 0.0K
10:25 3,036.79 3,036.87 3,036.19 3,036.61 0.0K
10:26 3,036.91 3,037.13 3,036.62 3,037.13 0.0K
10:27 3,037.89 3,039.99 3,037.89 3,039.99 0.0K
10:28 3,040.48 3,040.97 3,040.38 3,040.92 0.0K
10:29 3,040.78 3,041.29 3,040.30 3,040.30 0.0K
10:30 3,040.82 3,041.32 3,039.84 3,041.32 0.0K
10:31 3,041.54 3,042.68 3,041.54 3,042.68 0.0K
10:32 3,042.22 3,042.63 3,042.15 3,042.15 0.0K
10:33 3,042.67 3,044.36 3,042.39 3,044.36 0.0K
10:34 3,044.52 3,044.52 3,043.37 3,043.37 0.0K
10:35 3,043.60 3,044.04 3,043.60 3,044.04 0.0K
10:36 3,044.01 3,044.01 3,042.95 3,042.95 0.0K
10:37 3,042.89 3,043.58 3,042.42 3,043.58 0.0K
10:38 3,043.59 3,043.59 3,042.27 3,042.54 0.0K
10:39 3,043.10 3,043.10 3,040.77 3,040.77 0.0K
10:40 3,041.43 3,041.43 3,040.67 3,040.84 0.0K
10:41 3,040.73 3,043.16 3,040.73 3,042.78 0.0K
10:42 3,043.13 3,043.13 3,040.89 3,040.89 0.0K
10:43 3,041.49 3,041.49 3,040.42 3,040.42 0.0K
10:44 3,040.50 3,042.59 3,040.50 3,042.34 0.0K
10:45 3,042.63 3,043.56 3,042.28 3,043.56 0.0K
10:46 3,043.28 3,043.28 3,040.78 3,040.78 0.0K
10:47 3,040.40 3,040.68 3,039.08 3,039.71 0.0K
10:48 3,039.97 3,042.28 3,039.97 3,041.80 0.0K
10:49 3,042.33 3,042.71 3,042.19 3,042.71 0.0K
10:50 3,042.35 3,042.35 3,041.32 3,041.32 0.0K
10:51 3,040.66 3,040.67 3,038.87 3,038.87 0.0K
10:52 3,038.98 3,039.53 3,038.98 3,039.17 0.0K
10:53 3,039.19 3,039.26 3,038.31 3,038.52 0.0K
10:54 3,038.51 3,038.89 3,038.51 3,038.80 0.0K
10:55 3,038.85 3,038.85 3,038.04 3,038.40 0.0K
10:56 3,038.63 3,039.43 3,038.63 3,038.97 0.0K
10:57 3,038.87 3,038.87 3,038.48 3,038.48 0.0K
10:58 3,038.66 3,038.76 3,038.30 3,038.30 0.0K
10:59 3,038.79 3,039.57 3,038.79 3,039.57 0.0K
11:00 3,039.51 3,040.50 3,039.47 3,040.49 0.0K
11:01 3,040.93 3,040.93 3,039.05 3,039.36 0.0K
11:02 3,038.83 3,039.01 3,038.46 3,038.46 0.0K
11:03 3,039.09 3,040.24 3,039.09 3,040.24 0.0K
11:04 3,040.47 3,040.47 3,039.12 3,039.12 0.0K
11:05 3,039.13 3,039.13 3,038.74 3,038.74 0.0K
11:06 3,038.88 3,038.88 3,038.17 3,038.17 0.0K
11:07 3,038.42 3,038.42 3,038.03 3,038.03 0.0K
11:08 3,037.61 3,037.61 3,035.38 3,035.38 0.0K
11:09 3,035.38 3,035.38 3,035.12 3,035.24 0.0K
11:10 3,035.21 3,035.57 3,035.21 3,035.50 0.0K
11:11 3,035.99 3,037.93 3,035.99 3,037.93 0.0K
11:12 3,037.94 3,038.96 3,037.89 3,038.96 0.0K
11:13 3,039.74 3,040.45 3,039.74 3,039.93 0.0K
11:14 3,040.74 3,040.74 3,040.40 3,040.40 0.0K
11:15 3,041.22 3,041.87 3,040.96 3,041.87 0.0K
11:16 3,041.75 3,042.36 3,041.68 3,042.36 0.0K
11:17 3,041.82 3,041.82 3,040.86 3,040.89 0.0K
11:18 3,040.77 3,040.77 3,039.90 3,039.90 0.0K
11:19 3,039.79 3,039.79 3,038.73 3,038.73 0.0K
11:20 3,038.44 3,039.98 3,038.44 3,039.98 0.0K
11:21 3,039.39 3,039.73 3,039.39 3,039.64 0.0K
11:22 3,039.58 3,039.58 3,039.02 3,039.02 0.0K
11:23 3,039.43 3,039.43 3,038.24 3,038.24 0.0K
11:24 3,037.47 3,038.03 3,037.47 3,037.88 0.0K
11:25 3,037.88 3,037.88 3,036.12 3,036.12 0.0K
11:26 3,036.46 3,037.55 3,036.46 3,037.55 0.0K
11:27 3,037.49 3,037.49 3,036.56 3,036.56 0.0K
11:28 3,036.73 3,037.20 3,036.73 3,037.20 0.0K
11:29 3,036.54 3,036.54 3,035.06 3,035.09 0.0K
11:30 3,036.84 3,039.63 3,036.84 3,038.67 0.0K
11:31 3,038.37 3,038.37 3,037.94 3,038.17 0.0K
11:32 3,037.88 3,038.97 3,037.83 3,038.97 0.0K
11:33 3,039.13 3,039.20 3,038.82 3,038.93 0.0K
11:34 3,038.78 3,039.00 3,038.56 3,038.81 0.0K
11:35 3,038.39 3,038.39 3,037.76 3,037.79 0.0K
11:36 3,038.37 3,039.72 3,038.37 3,039.57 0.0K
11:37 3,038.66 3,039.60 3,038.66 3,039.60 0.0K
11:38 3,040.16 3,040.16 3,038.41 3,038.41 0.0K
11:39 3,038.40 3,039.15 3,038.40 3,038.69 0.0K
11:40 3,038.41 3,040.42 3,038.41 3,040.31 0.0K
11:41 3,040.09 3,040.16 3,039.89 3,039.96 0.0K
11:42 3,040.22 3,041.11 3,040.22 3,040.98 0.0K
11:43 3,041.71 3,042.78 3,041.71 3,042.48 0.0K
11:44 3,042.17 3,042.30 3,041.86 3,042.30 0.0K
11:45 3,042.58 3,043.05 3,042.58 3,043.05 0.0K
11:46 3,043.15 3,043.38 3,042.76 3,042.76 0.0K
11:47 3,042.43 3,042.80 3,042.43 3,042.78 0.0K
11:48 3,042.81 3,042.81 3,041.44 3,041.89 0.0K
11:49 3,042.19 3,043.61 3,042.08 3,043.61 0.0K
11:50 3,044.43 3,044.57 3,043.83 3,044.57 0.0K
11:51 3,044.59 3,044.59 3,043.19 3,043.19 0.0K
11:52 3,043.30 3,043.30 3,042.78 3,043.12 0.0K
11:53 3,043.44 3,044.95 3,043.44 3,044.95 0.0K
11:54 3,045.46 3,045.53 3,045.22 3,045.22 0.0K
11:55 3,045.02 3,045.52 3,044.68 3,045.52 0.0K
11:56 3,045.68 3,045.86 3,045.68 3,045.86 0.0K
11:57 3,046.29 3,046.37 3,046.13 3,046.13 0.0K
11:58 3,046.34 3,046.67 3,046.22 3,046.67 0.0K
11:59 3,046.78 3,046.78 3,045.23 3,045.23 0.0K
12:00 3,045.07 3,045.32 3,044.89 3,044.89 0.0K
12:01 3,044.91 3,044.91 3,044.23 3,044.78 0.0K
12:02 3,044.62 3,045.33 3,044.62 3,045.33 0.0K
12:03 3,045.33 3,045.33 3,045.18 3,045.25 0.0K
12:04 3,045.27 3,046.64 3,045.27 3,046.64 0.0K
12:05 3,046.42 3,046.42 3,045.69 3,045.70 0.0K
12:06 3,046.10 3,046.10 3,045.30 3,045.30 0.0K
12:07 3,045.17 3,045.17 3,044.25 3,044.25 0.0K
12:08 3,044.11 3,044.11 3,043.76 3,043.90 0.0K
12:09 3,044.57 3,044.67 3,044.56 3,044.56 0.0K
12:10 3,044.37 3,045.85 3,044.37 3,045.85 0.0K
12:11 3,046.24 3,046.57 3,046.24 3,046.55 0.0K
12:12 3,047.10 3,047.10 3,046.54 3,046.64 0.0K
12:13 3,046.60 3,046.60 3,045.67 3,045.81 0.0K
12:14 3,045.52 3,045.95 3,045.52 3,045.94 0.0K
12:15 3,045.97 3,046.66 3,045.59 3,046.66 0.0K
12:16 3,046.82 3,047.21 3,046.82 3,047.21 0.0K
12:17 3,047.28 3,047.68 3,046.79 3,046.79 0.0K
12:18 3,046.94 3,047.37 3,046.94 3,047.22 0.0K
12:19 3,047.17 3,047.23 3,046.91 3,046.91 0.0K
12:20 3,047.51 3,047.88 3,047.29 3,047.84 0.0K
12:21 3,047.47 3,048.78 3,047.47 3,048.78 0.0K
12:22 3,049.55 3,050.13 3,049.53 3,049.53 0.0K
12:23 3,049.24 3,049.66 3,049.12 3,049.66 0.0K
12:24 3,049.23 3,049.26 3,048.45 3,048.71 0.0K
12:25 3,048.96 3,049.48 3,048.96 3,049.48 0.0K
12:26 3,049.84 3,050.74 3,049.84 3,050.74 0.0K
12:27 3,050.86 3,051.71 3,050.86 3,051.26 0.0K
12:28 3,051.73 3,052.39 3,051.73 3,052.34 0.0K
12:29 3,051.95 3,051.95 3,050.92 3,050.92 0.0K
12:30 3,051.01 3,051.01 3,050.04 3,050.04 0.0K
12:31 3,049.59 3,049.59 3,047.60 3,048.22 0.0K
12:32 3,048.72 3,049.57 3,048.08 3,049.57 0.0K
12:33 3,049.23 3,049.23 3,048.21 3,048.64 0.0K
12:34 3,048.94 3,049.29 3,048.94 3,049.29 0.0K
12:35 3,049.58 3,049.83 3,049.42 3,049.50 0.0K
12:36 3,049.67 3,050.68 3,049.67 3,050.66 0.0K
12:37 3,050.85 3,051.16 3,050.06 3,050.06 0.0K
12:38 3,050.37 3,051.06 3,050.37 3,050.77 0.0K
12:39 3,050.52 3,050.56 3,050.23 3,050.23 0.0K
12:40 3,050.53 3,050.74 3,050.32 3,050.74 0.0K
12:41 3,049.41 3,049.63 3,048.86 3,048.86 0.0K
12:42 3,048.69 3,049.15 3,047.83 3,047.83 0.0K
12:43 3,048.05 3,048.94 3,048.05 3,048.94 0.0K
12:44 3,049.43 3,049.43 3,049.09 3,049.35 0.0K
12:45 3,049.31 3,050.64 3,049.31 3,050.64 0.0K
12:46 3,050.93 3,051.38 3,050.93 3,051.38 0.0K
12:47 3,051.18 3,051.18 3,050.53 3,050.53 0.0K
12:48 3,050.58 3,051.20 3,050.58 3,050.97 0.0K
12:49 3,050.17 3,050.17 3,049.23 3,049.28 0.0K
12:50 3,049.56 3,049.56 3,048.27 3,048.27 0.0K
12:51 3,047.64 3,047.87 3,047.60 3,047.72 0.0K
12:52 3,047.58 3,047.58 3,045.35 3,045.35 0.0K
12:53 3,045.62 3,046.50 3,045.62 3,046.50 0.0K
12:54 3,047.54 3,048.18 3,047.54 3,048.18 0.0K
12:55 3,048.25 3,048.25 3,047.96 3,048.03 0.0K
12:56 3,047.88 3,048.08 3,047.27 3,047.27 0.0K
12:57 3,047.00 3,047.02 3,046.65 3,047.02 0.0K
12:58 3,047.03 3,047.03 3,046.43 3,046.43 0.0K
12:59 3,046.47 3,046.61 3,046.17 3,046.54 0.0K
13:00 3,046.80 3,047.53 3,046.73 3,047.53 0.0K
13:01 3,047.48 3,047.48 3,045.88 3,045.88 0.0K
13:02 3,046.49 3,046.63 3,046.24 3,046.26 0.0K
13:03 3,046.25 3,047.56 3,046.25 3,047.56 0.0K
13:04 3,048.27 3,048.27 3,048.00 3,048.17 0.0K
13:05 3,047.91 3,048.75 3,047.90 3,048.71 0.0K
13:06 3,048.38 3,048.80 3,048.34 3,048.34 0.0K
13:07 3,048.12 3,048.56 3,048.12 3,048.23 0.0K
13:08 3,048.32 3,051.13 3,048.32 3,051.13 0.0K
13:09 3,051.44 3,051.76 3,051.44 3,051.72 0.0K
13:10 3,052.45 3,053.92 3,052.45 3,053.92 0.0K
13:11 3,053.93 3,054.43 3,053.93 3,054.16 0.0K
13:12 3,054.28 3,055.25 3,054.28 3,055.25 0.0K
13:13 3,055.40 3,056.21 3,055.40 3,055.62 0.0K
13:14 3,055.43 3,056.09 3,055.43 3,056.09 0.0K
13:15 3,056.07 3,056.07 3,054.44 3,054.44 0.0K
13:16 3,054.86 3,054.88 3,053.48 3,053.48 0.0K
13:17 3,053.08 3,053.08 3,052.22 3,052.72 0.0K
13:18 3,052.51 3,052.51 3,051.56 3,051.85 0.0K
13:19 3,052.11 3,053.50 3,052.11 3,053.30 0.0K
13:20 3,052.70 3,053.13 3,052.64 3,052.64 0.0K
13:21 3,052.34 3,052.70 3,052.18 3,052.19 0.0K
13:22 3,052.49 3,052.53 3,051.67 3,051.67 0.0K
13:23 3,051.22 3,051.30 3,050.16 3,050.33 0.0K
13:24 3,050.52 3,050.52 3,050.28 3,050.28 0.0K
13:25 3,050.69 3,050.69 3,050.17 3,050.17 0.0K
13:26 3,050.45 3,050.59 3,049.92 3,049.92 0.0K
13:27 3,050.20 3,050.20 3,049.80 3,049.80 0.0K
13:28 3,049.56 3,049.56 3,049.07 3,049.48 0.0K
13:29 3,049.47 3,049.47 3,049.10 3,049.36 0.0K
13:30 3,049.40 3,049.40 3,048.74 3,048.74 0.0K
13:31 3,048.24 3,048.87 3,048.24 3,048.87 0.0K
13:32 3,048.92 3,049.91 3,048.92 3,049.91 0.0K
13:33 3,050.13 3,050.60 3,050.13 3,050.60 0.0K
13:34 3,050.64 3,051.22 3,050.64 3,051.14 0.0K
13:35 3,051.45 3,051.66 3,051.45 3,051.56 0.0K
13:36 3,051.09 3,051.69 3,051.09 3,051.69 0.0K
13:37 3,051.69 3,051.69 3,050.24 3,051.33 0.0K
13:38 3,051.48 3,051.85 3,051.48 3,051.49 0.0K
13:39 3,051.74 3,052.33 3,051.74 3,052.28 0.0K
13:40 3,052.58 3,053.10 3,052.58 3,053.10 0.0K
13:41 3,053.01 3,053.01 3,052.74 3,052.80 0.0K
13:42 3,053.48 3,054.76 3,053.48 3,054.76 0.0K
13:43 3,054.38 3,054.40 3,053.88 3,053.88 0.0K
13:44 3,053.91 3,053.91 3,052.81 3,053.53 0.0K
13:45 3,053.59 3,053.69 3,053.33 3,053.33 0.0K
13:46 3,053.70 3,053.95 3,053.67 3,053.95 0.0K
13:47 3,053.53 3,054.91 3,053.53 3,054.91 0.0K
13:48 3,055.25 3,055.25 3,054.56 3,054.56 0.0K
13:49 3,054.59 3,054.59 3,054.41 3,054.41 0.0K
13:50 3,053.93 3,053.93 3,053.58 3,053.66 0.0K
13:51 3,053.53 3,054.05 3,053.53 3,054.05 0.0K
13:52 3,054.31 3,055.35 3,054.31 3,055.35 0.0K
13:53 3,055.21 3,055.64 3,055.07 3,055.64 0.0K
13:54 3,055.66 3,055.84 3,055.44 3,055.84 0.0K
13:55 3,055.73 3,056.37 3,055.73 3,056.37 0.0K
13:56 3,056.36 3,057.14 3,056.36 3,057.14 0.0K
13:57 3,057.37 3,057.75 3,057.37 3,057.75 0.0K
13:58 3,057.67 3,058.54 3,057.67 3,058.54 0.0K
13:59 3,058.26 3,058.26 3,057.24 3,057.24 0.0K
14:00 3,057.28 3,057.56 3,057.28 3,057.56 0.0K
14:01 3,057.65 3,057.74 3,057.59 3,057.74 0.0K
14:02 3,058.51 3,060.44 3,058.51 3,060.44 0.0K
14:03 3,060.05 3,061.09 3,060.05 3,061.09 0.0K
14:04 3,060.94 3,060.94 3,060.36 3,060.36 0.0K
14:05 3,060.54 3,060.90 3,060.18 3,060.82 0.0K
14:06 3,060.78 3,061.04 3,060.78 3,061.00 0.0K
14:07 3,061.29 3,062.05 3,061.07 3,062.05 0.0K
14:08 3,062.30 3,062.72 3,062.30 3,062.53 0.0K
14:09 3,062.56 3,062.56 3,061.72 3,061.72 0.0K
14:10 3,061.89 3,062.06 3,061.08 3,061.08 0.0K
14:11 3,060.70 3,060.70 3,059.81 3,059.97 0.0K
14:12 3,060.62 3,060.88 3,060.51 3,060.51 0.0K
14:13 3,060.63 3,060.79 3,060.26 3,060.26 0.0K
14:14 3,060.30 3,060.56 3,060.30 3,060.51 0.0K
14:15 3,060.51 3,060.60 3,060.04 3,060.04 0.0K
14:16 3,060.09 3,060.90 3,060.09 3,060.90 0.0K
14:17 3,060.98 3,061.19 3,060.98 3,060.99 0.0K
14:18 3,060.82 3,061.42 3,060.82 3,061.34 0.0K
14:19 3,060.95 3,061.29 3,060.95 3,061.01 0.0K
14:20 3,061.17 3,061.30 3,061.12 3,061.29 0.0K
14:21 3,061.61 3,062.07 3,061.61 3,062.07 0.0K
14:22 3,062.17 3,062.42 3,062.04 3,062.42 0.0K
14:23 3,062.56 3,063.51 3,062.56 3,063.51 0.0K
14:24 3,064.04 3,064.04 3,063.11 3,063.11 0.0K
14:25 3,063.28 3,064.12 3,063.28 3,064.08 0.0K
14:26 3,064.18 3,064.18 3,062.03 3,062.03 0.0K
14:27 3,061.60 3,061.82 3,061.60 3,061.60 0.0K
14:28 3,061.09 3,061.80 3,061.09 3,061.80 0.0K
14:29 3,062.00 3,062.00 3,060.56 3,060.71 0.0K
14:30 3,060.63 3,060.83 3,060.41 3,060.41 0.0K
14:31 3,060.77 3,060.77 3,059.82 3,060.25 0.0K
14:32 3,059.53 3,060.03 3,059.53 3,060.03 0.0K
14:33 3,060.40 3,060.40 3,059.16 3,059.16 0.0K
14:34 3,059.24 3,060.06 3,059.24 3,060.06 0.0K
14:35 3,059.78 3,060.10 3,059.67 3,060.10 0.0K
14:36 3,060.00 3,060.96 3,059.78 3,060.96 0.0K
14:37 3,060.43 3,061.44 3,060.43 3,061.08 0.0K
14:38 3,061.79 3,061.79 3,061.46 3,061.46 0.0K
14:39 3,061.33 3,061.42 3,061.33 3,061.35 0.0K
14:40 3,061.66 3,062.44 3,061.66 3,062.44 0.0K
14:41 3,062.00 3,062.00 3,061.00 3,061.00 0.0K
14:42 3,061.01 3,061.32 3,061.01 3,061.32 0.0K
14:43 3,061.32 3,061.71 3,061.31 3,061.71 0.0K
14:44 3,061.94 3,062.52 3,061.94 3,062.32 0.0K
14:45 3,062.26 3,062.35 3,062.13 3,062.13 0.0K
14:46 3,062.34 3,064.03 3,062.34 3,064.03 0.0K
14:47 3,063.75 3,063.75 3,063.23 3,063.23 0.0K
14:48 3,062.55 3,063.11 3,062.55 3,063.11 0.0K
14:49 3,063.10 3,063.10 3,062.12 3,062.26 0.0K
14:50 3,062.22 3,062.76 3,062.22 3,062.76 0.0K
14:51 3,062.95 3,063.34 3,062.94 3,063.34 0.0K
14:52 3,063.63 3,063.77 3,063.63 3,063.67 0.0K
14:53 3,063.97 3,063.97 3,063.35 3,063.35 0.0K
14:54 3,063.62 3,063.62 3,063.12 3,063.12 0.0K
14:55 3,063.00 3,063.76 3,063.00 3,063.76 0.0K
14:56 3,063.86 3,064.16 3,063.86 3,063.90 0.0K
14:57 3,063.85 3,063.85 3,063.71 3,063.71 0.0K
14:58 3,063.78 3,064.15 3,063.78 3,064.15 0.0K
14:59 3,064.51 3,064.85 3,064.51 3,064.79 0.0K
15:00 3,064.65 3,065.21 3,064.65 3,064.97 0.0K
15:01 3,065.07 3,065.68 3,065.03 3,065.68 0.0K
15:02 3,066.24 3,066.24 3,065.83 3,065.87 0.0K
15:03 3,065.52 3,065.52 3,063.87 3,063.87 0.0K
15:04 3,063.79 3,063.79 3,062.95 3,063.64 0.0K
15:05 3,063.54 3,063.55 3,063.24 3,063.55 0.0K
15:06 3,063.67 3,063.83 3,063.16 3,063.83 0.0K
15:07 3,064.49 3,064.98 3,064.49 3,064.98 0.0K
15:08 3,065.00 3,065.60 3,064.82 3,065.60 0.0K
15:09 3,065.65 3,065.65 3,065.17 3,065.17 0.0K
15:10 3,064.99 3,065.55 3,064.99 3,065.55 0.0K
15:11 3,065.97 3,066.49 3,065.60 3,065.60 0.0K
15:12 3,065.72 3,065.79 3,065.24 3,065.79 0.0K
15:13 3,065.85 3,066.95 3,065.85 3,066.95 0.0K
15:14 3,066.34 3,066.34 3,065.71 3,065.77 0.0K
15:15 3,066.18 3,066.62 3,066.18 3,066.25 0.0K
15:16 3,065.96 3,065.96 3,065.57 3,065.60 0.0K
15:17 3,065.42 3,066.74 3,065.42 3,066.74 0.0K
15:18 3,067.27 3,067.27 3,066.85 3,066.85 0.0K
15:19 3,066.86 3,067.36 3,066.85 3,067.36 0.0K
15:20 3,067.46 3,067.57 3,067.39 3,067.57 0.0K
15:21 3,067.64 3,068.73 3,067.64 3,068.73 0.0K
15:22 3,069.11 3,069.56 3,068.98 3,069.54 0.0K
15:23 3,069.60 3,069.95 3,069.60 3,069.85 0.0K
15:24 3,070.03 3,070.75 3,070.03 3,070.75 0.0K
15:25 3,070.76 3,070.76 3,069.74 3,069.79 0.0K
15:26 3,069.86 3,069.86 3,069.28 3,069.69 0.0K
15:27 3,069.67 3,069.78 3,069.52 3,069.78 0.0K
15:28 3,069.48 3,069.48 3,068.74 3,068.74 0.0K
15:29 3,068.30 3,068.30 3,067.38 3,067.38 0.0K
15:30 3,067.42 3,067.42 3,065.72 3,065.72 0.0K
15:31 3,064.82 3,064.82 3,063.05 3,063.05 0.0K
15:32 3,062.64 3,062.64 3,061.19 3,061.61 0.0K
15:33 3,061.01 3,061.01 3,059.31 3,059.31 0.0K
15:34 3,058.41 3,059.08 3,058.22 3,059.08 0.0K
15:35 3,059.41 3,060.63 3,058.91 3,060.63 0.0K
15:36 3,060.59 3,060.59 3,060.10 3,060.26 0.0K
15:37 3,059.66 3,059.66 3,059.20 3,059.35 0.0K
15:38 3,058.93 3,058.93 3,058.00 3,058.38 0.0K
15:39 3,057.85 3,058.36 3,057.44 3,057.44 0.0K
15:40 3,057.69 3,057.69 3,056.14 3,056.14 0.0K
15:41 3,055.51 3,055.53 3,054.59 3,054.59 0.0K
15:42 3,054.81 3,055.43 3,054.36 3,055.13 0.0K
15:43 3,055.51 3,057.39 3,055.51 3,056.91 0.0K
15:44 3,057.04 3,057.28 3,056.22 3,057.28 0.0K
15:45 3,057.08 3,058.44 3,057.08 3,057.75 0.0K
15:46 3,056.59 3,056.59 3,055.61 3,055.61 0.0K
15:47 3,055.88 3,055.88 3,055.21 3,055.21 0.0K
15:48 3,054.69 3,054.69 3,053.47 3,053.47 0.0K
15:49 3,053.93 3,053.93 3,053.01 3,053.01 0.0K
15:50 3,052.59 3,052.59 3,048.27 3,048.27 0.0K
15:51 3,047.23 3,047.23 3,045.46 3,045.46 0.0K
15:52 3,045.10 3,045.10 3,042.97 3,042.97 0.0K
15:53 3,042.24 3,044.84 3,042.24 3,044.74 0.0K
15:54 3,045.47 3,047.05 3,045.47 3,047.03 0.0K
15:55 3,047.19 3,048.27 3,047.19 3,048.06 0.0K
15:56 3,048.16 3,048.61 3,047.77 3,048.61 0.0K
15:57 3,048.32 3,048.94 3,048.05 3,048.94 0.0K
15:58 3,048.90 3,048.90 3,047.35 3,047.35 0.0K
15:59 3,048.18 3,048.18 3,046.93 3,048.02 0.0K
16:00 3,047.70 3,048.14 3,047.70 3,048.14 0.0K
16:01 3,048.14 3,048.14 3,047.97 3,047.97 0.0K
16:02 3,048.04 3,048.04 3,047.69 3,047.69 0.0K
16:03 3,047.69 3,047.69 3,047.64 3,047.67 0.0K
16:04 3,047.77 3,047.83 3,047.70 3,047.83 0.0K
16:05 3,047.84 3,047.84 3,047.76 3,047.78 0.0K
16:06 3,047.80 3,047.80 3,047.73 3,047.73 0.0K
16:07 3,047.74 3,047.88 3,047.72 3,047.88 0.0K
16:08 3,047.90 3,047.90 3,047.88 3,047.88 0.0K
16:09 3,047.89 3,047.96 3,047.79 3,047.87 0.0K
16:10 3,047.97 3,047.97 3,047.73 3,047.77 0.0K
16:11 3,047.81 3,047.81 3,047.74 3,047.74 0.0K
16:12 3,047.66 3,047.84 3,047.66 3,047.66 0.0K
16:13 3,047.76 3,047.76 3,047.68 3,047.69 0.0K
16:14 3,047.75 3,047.76 3,047.64 3,047.64 0.0K
16:15 3,047.66 3,047.66 3,047.66 3,047.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible