CBOE S

SPRF06
🏛️ États-Unis →
3,365.85
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,103.77 3,104.12 3,103.77 3,104.12 0.0K
09:32 3,104.10 3,105.23 3,104.10 3,105.23 0.0K
09:33 3,105.30 3,105.30 3,104.62 3,104.71 0.0K
09:34 3,104.11 3,104.11 3,103.91 3,104.08 0.0K
09:35 3,103.92 3,103.92 3,103.20 3,103.20 0.0K
09:36 3,102.91 3,103.09 3,102.81 3,102.91 0.0K
09:37 3,102.44 3,102.44 3,101.89 3,101.89 0.0K
09:38 3,101.95 3,102.50 3,101.95 3,102.50 0.0K
09:39 3,102.27 3,102.34 3,101.94 3,101.94 0.0K
09:40 3,101.94 3,102.16 3,101.94 3,102.16 0.0K
09:41 3,102.12 3,102.24 3,102.04 3,102.04 0.0K
09:42 3,101.75 3,101.98 3,101.75 3,101.89 0.0K
09:43 3,101.79 3,101.79 3,101.17 3,101.17 0.0K
09:44 3,101.08 3,101.32 3,100.88 3,101.32 0.0K
09:45 3,101.22 3,101.49 3,101.22 3,101.47 0.0K
09:46 3,101.39 3,101.55 3,101.29 3,101.29 0.0K
09:47 3,100.88 3,101.32 3,100.88 3,101.08 0.0K
09:48 3,101.04 3,101.25 3,100.97 3,100.97 0.0K
09:49 3,100.93 3,100.93 3,100.13 3,100.13 0.0K
09:50 3,100.29 3,100.29 3,099.95 3,099.95 0.0K
09:51 3,100.05 3,100.05 3,099.90 3,099.98 0.0K
09:52 3,099.65 3,099.65 3,099.18 3,099.18 0.0K
09:53 3,099.15 3,099.15 3,098.01 3,098.01 0.0K
09:54 3,097.83 3,098.19 3,097.83 3,097.85 0.0K
09:55 3,098.13 3,098.13 3,097.34 3,097.34 0.0K
09:56 3,097.17 3,097.84 3,097.17 3,097.84 0.0K
09:57 3,097.79 3,097.79 3,096.80 3,096.80 0.0K
09:58 3,096.96 3,096.96 3,096.51 3,096.72 0.0K
09:59 3,096.75 3,096.91 3,096.47 3,096.47 0.0K
10:00 3,096.60 3,097.17 3,096.51 3,097.17 0.0K
10:01 3,097.16 3,097.16 3,095.38 3,095.38 0.0K
10:02 3,095.11 3,095.59 3,095.11 3,095.36 0.0K
10:03 3,095.09 3,095.09 3,093.92 3,093.92 0.0K
10:04 3,093.79 3,093.79 3,092.90 3,092.90 0.0K
10:05 3,093.25 3,093.25 3,092.89 3,092.89 0.0K
10:06 3,092.65 3,092.65 3,091.99 3,092.12 0.0K
10:07 3,091.83 3,092.25 3,091.51 3,091.51 0.0K
10:08 3,091.64 3,093.37 3,091.64 3,093.37 0.0K
10:09 3,093.79 3,095.19 3,093.79 3,095.19 0.0K
10:10 3,095.05 3,095.46 3,095.05 3,095.42 0.0K
10:11 3,096.04 3,096.17 3,096.01 3,096.16 0.0K
10:12 3,095.87 3,096.24 3,095.87 3,096.24 0.0K
10:13 3,096.18 3,096.86 3,096.01 3,096.86 0.0K
10:14 3,096.75 3,097.76 3,096.75 3,097.62 0.0K
10:15 3,097.65 3,097.85 3,097.47 3,097.85 0.0K
10:16 3,097.90 3,098.15 3,097.85 3,098.15 0.0K
10:17 3,098.26 3,098.27 3,097.70 3,097.70 0.0K
10:18 3,097.61 3,097.61 3,097.03 3,097.03 0.0K
10:19 3,096.90 3,096.90 3,095.94 3,095.94 0.0K
10:20 3,096.08 3,096.76 3,096.08 3,096.36 0.0K
10:21 3,096.53 3,097.18 3,096.53 3,096.87 0.0K
10:22 3,096.89 3,096.98 3,096.69 3,096.69 0.0K
10:23 3,097.10 3,097.83 3,097.10 3,097.71 0.0K
10:24 3,097.40 3,097.69 3,097.29 3,097.63 0.0K
10:25 3,097.75 3,097.75 3,097.51 3,097.51 0.0K
10:26 3,097.40 3,097.40 3,096.78 3,096.78 0.0K
10:27 3,096.70 3,096.70 3,095.86 3,095.95 0.0K
10:28 3,095.98 3,095.98 3,095.62 3,095.68 0.0K
10:29 3,095.38 3,095.38 3,095.21 3,095.30 0.0K
10:30 3,095.30 3,095.72 3,094.96 3,095.72 0.0K
10:31 3,095.91 3,095.91 3,095.67 3,095.75 0.0K
10:32 3,095.71 3,096.22 3,095.69 3,096.22 0.0K
10:33 3,096.15 3,096.17 3,095.44 3,095.44 0.0K
10:34 3,095.36 3,095.46 3,095.09 3,095.10 0.0K
10:35 3,095.20 3,095.76 3,095.20 3,095.76 0.0K
10:36 3,095.97 3,095.97 3,095.02 3,095.12 0.0K
10:37 3,094.75 3,094.78 3,094.69 3,094.69 0.0K
10:38 3,095.03 3,095.61 3,095.03 3,095.16 0.0K
10:39 3,095.15 3,095.29 3,094.98 3,095.22 0.0K
10:40 3,095.18 3,095.60 3,095.18 3,095.60 0.0K
10:41 3,095.77 3,095.81 3,095.29 3,095.29 0.0K
10:42 3,095.50 3,095.50 3,095.30 3,095.30 0.0K
10:43 3,095.36 3,095.39 3,094.85 3,094.85 0.0K
10:44 3,094.84 3,095.19 3,094.84 3,095.04 0.0K
10:45 3,094.89 3,095.46 3,094.89 3,095.20 0.0K
10:46 3,095.10 3,095.10 3,094.49 3,094.49 0.0K
10:47 3,094.33 3,094.56 3,094.33 3,094.34 0.0K
10:48 3,094.64 3,095.21 3,094.64 3,095.10 0.0K
10:49 3,095.19 3,095.19 3,094.99 3,095.13 0.0K
10:50 3,095.43 3,095.90 3,095.43 3,095.58 0.0K
10:51 3,095.33 3,095.45 3,095.23 3,095.37 0.0K
10:52 3,095.14 3,095.14 3,094.06 3,094.06 0.0K
10:53 3,094.17 3,094.39 3,094.14 3,094.36 0.0K
10:54 3,094.34 3,094.38 3,094.09 3,094.09 0.0K
10:55 3,094.12 3,094.12 3,093.58 3,093.58 0.0K
10:56 3,093.35 3,093.35 3,093.04 3,093.16 0.0K
10:57 3,093.14 3,093.49 3,093.14 3,093.49 0.0K
10:58 3,093.32 3,093.97 3,093.32 3,093.80 0.0K
10:59 3,093.92 3,094.89 3,093.92 3,094.89 0.0K
11:00 3,094.77 3,094.77 3,094.54 3,094.59 0.0K
11:01 3,095.25 3,095.25 3,094.92 3,094.92 0.0K
11:02 3,094.92 3,095.07 3,094.91 3,094.97 0.0K
11:03 3,095.15 3,095.57 3,094.93 3,095.57 0.0K
11:04 3,095.55 3,095.55 3,095.28 3,095.29 0.0K
11:05 3,095.42 3,095.69 3,095.42 3,095.56 0.0K
11:06 3,095.68 3,096.19 3,095.68 3,096.19 0.0K
11:07 3,096.11 3,096.69 3,096.11 3,096.69 0.0K
11:08 3,096.77 3,096.93 3,096.30 3,096.35 0.0K
11:09 3,096.44 3,096.51 3,096.18 3,096.18 0.0K
11:10 3,096.21 3,096.23 3,095.95 3,096.23 0.0K
11:11 3,096.06 3,096.46 3,096.06 3,096.46 0.0K
11:12 3,096.46 3,096.63 3,096.35 3,096.63 0.0K
11:13 3,096.59 3,096.88 3,096.59 3,096.88 0.0K
11:14 3,096.77 3,096.78 3,096.63 3,096.68 0.0K
11:15 3,096.83 3,097.25 3,096.81 3,097.25 0.0K
11:16 3,097.17 3,097.31 3,097.17 3,097.31 0.0K
11:17 3,097.17 3,097.55 3,097.17 3,097.55 0.0K
11:18 3,097.48 3,097.48 3,097.42 3,097.42 0.0K
11:19 3,097.48 3,097.92 3,097.48 3,097.92 0.0K
11:20 3,098.11 3,098.80 3,098.11 3,098.80 0.0K
11:21 3,098.57 3,098.57 3,098.24 3,098.32 0.0K
11:22 3,098.41 3,098.49 3,098.19 3,098.36 0.0K
11:23 3,098.31 3,098.53 3,098.30 3,098.53 0.0K
11:24 3,098.56 3,098.78 3,098.50 3,098.78 0.0K
11:25 3,098.88 3,098.98 3,098.82 3,098.98 0.0K
11:26 3,099.28 3,100.00 3,099.28 3,100.00 0.0K
11:27 3,100.31 3,101.04 3,100.31 3,101.04 0.0K
11:28 3,100.90 3,101.02 3,100.64 3,100.65 0.0K
11:29 3,100.85 3,100.85 3,100.56 3,100.65 0.0K
11:30 3,100.70 3,101.08 3,100.70 3,100.97 0.0K
11:31 3,100.99 3,101.08 3,100.99 3,101.08 0.0K
11:32 3,101.18 3,101.48 3,101.18 3,101.48 0.0K
11:33 3,101.42 3,101.42 3,101.03 3,101.07 0.0K
11:34 3,101.10 3,101.11 3,101.05 3,101.11 0.0K
11:35 3,100.97 3,100.99 3,100.94 3,100.99 0.0K
11:36 3,100.96 3,101.27 3,100.96 3,101.08 0.0K
11:37 3,101.08 3,101.08 3,100.59 3,100.59 0.0K
11:38 3,100.31 3,100.31 3,099.88 3,099.88 0.0K
11:39 3,099.63 3,099.64 3,099.51 3,099.54 0.0K
11:40 3,099.50 3,099.72 3,099.50 3,099.72 0.0K
11:41 3,099.71 3,100.24 3,099.71 3,100.24 0.0K
11:42 3,100.68 3,101.71 3,100.68 3,101.71 0.0K
11:43 3,101.49 3,101.54 3,101.18 3,101.18 0.0K
11:44 3,101.07 3,101.07 3,100.45 3,100.72 0.0K
11:45 3,100.84 3,101.54 3,100.81 3,101.54 0.0K
11:46 3,101.62 3,101.81 3,101.51 3,101.51 0.0K
11:47 3,101.48 3,101.67 3,101.41 3,101.67 0.0K
11:48 3,101.75 3,101.77 3,101.67 3,101.77 0.0K
11:49 3,101.68 3,101.68 3,101.47 3,101.49 0.0K
11:50 3,101.38 3,101.38 3,100.89 3,100.89 0.0K
11:51 3,101.00 3,101.45 3,100.95 3,101.45 0.0K
11:52 3,101.41 3,101.41 3,101.25 3,101.25 0.0K
11:53 3,101.46 3,101.65 3,101.46 3,101.65 0.0K
11:54 3,101.62 3,101.62 3,101.29 3,101.29 0.0K
11:55 3,101.32 3,101.32 3,101.18 3,101.20 0.0K
11:56 3,101.20 3,101.20 3,100.97 3,100.97 0.0K
11:57 3,100.70 3,100.78 3,100.68 3,100.68 0.0K
11:58 3,100.85 3,100.85 3,100.53 3,100.53 0.0K
11:59 3,100.42 3,100.46 3,100.36 3,100.36 0.0K
12:00 3,100.39 3,100.49 3,100.34 3,100.48 0.0K
12:01 3,100.77 3,100.77 3,100.54 3,100.55 0.0K
12:02 3,100.55 3,100.80 3,100.43 3,100.80 0.0K
12:03 3,101.22 3,101.39 3,101.22 3,101.37 0.0K
12:04 3,101.51 3,101.55 3,101.51 3,101.55 0.0K
12:05 3,101.74 3,101.96 3,101.74 3,101.87 0.0K
12:06 3,101.95 3,101.95 3,101.71 3,101.71 0.0K
12:07 3,101.37 3,101.39 3,100.89 3,101.38 0.0K
12:08 3,101.43 3,101.54 3,101.43 3,101.52 0.0K
12:09 3,101.38 3,101.38 3,101.31 3,101.33 0.0K
12:10 3,101.35 3,101.65 3,101.30 3,101.65 0.0K
12:11 3,101.76 3,101.95 3,101.76 3,101.85 0.0K
12:12 3,101.53 3,101.53 3,101.15 3,101.18 0.0K
12:13 3,101.44 3,101.52 3,101.33 3,101.52 0.0K
12:14 3,101.37 3,101.37 3,101.10 3,101.11 0.0K
12:15 3,101.35 3,101.76 3,101.35 3,101.76 0.0K
12:16 3,101.98 3,102.22 3,101.98 3,102.10 0.0K
12:17 3,102.19 3,102.19 3,102.16 3,102.18 0.0K
12:18 3,102.21 3,102.36 3,102.14 3,102.36 0.0K
12:19 3,102.42 3,103.07 3,102.41 3,103.07 0.0K
12:20 3,103.08 3,103.42 3,103.01 3,103.42 0.0K
12:21 3,103.43 3,103.43 3,103.17 3,103.17 0.0K
12:22 3,103.06 3,103.29 3,103.06 3,103.17 0.0K
12:23 3,103.26 3,103.33 3,103.12 3,103.12 0.0K
12:24 3,103.07 3,103.09 3,102.88 3,103.09 0.0K
12:25 3,103.12 3,103.12 3,102.65 3,102.65 0.0K
12:26 3,102.94 3,103.29 3,102.94 3,103.29 0.0K
12:27 3,103.22 3,103.42 3,103.22 3,103.33 0.0K
12:28 3,103.33 3,103.33 3,103.15 3,103.15 0.0K
12:29 3,103.09 3,103.09 3,102.89 3,102.89 0.0K
12:30 3,102.83 3,102.83 3,102.59 3,102.62 0.0K
12:31 3,102.63 3,102.63 3,102.07 3,102.07 0.0K
12:32 3,102.12 3,102.45 3,102.12 3,102.45 0.0K
12:33 3,102.46 3,102.46 3,102.33 3,102.33 0.0K
12:34 3,102.48 3,102.48 3,102.29 3,102.29 0.0K
12:35 3,102.37 3,102.37 3,102.21 3,102.28 0.0K
12:36 3,102.31 3,102.85 3,102.31 3,102.85 0.0K
12:37 3,102.87 3,103.02 3,102.87 3,103.02 0.0K
12:38 3,102.97 3,103.04 3,102.95 3,103.04 0.0K
12:39 3,103.05 3,103.28 3,103.05 3,103.28 0.0K
12:40 3,103.23 3,103.24 3,103.18 3,103.18 0.0K
12:41 3,103.14 3,103.71 3,103.14 3,103.71 0.0K
12:42 3,103.56 3,103.66 3,103.56 3,103.63 0.0K
12:43 3,103.59 3,103.63 3,103.54 3,103.55 0.0K
12:44 3,103.50 3,103.54 3,103.47 3,103.54 0.0K
12:45 3,103.57 3,104.05 3,103.57 3,103.96 0.0K
12:46 3,103.92 3,103.92 3,103.31 3,103.31 0.0K
12:47 3,103.26 3,103.44 3,103.26 3,103.39 0.0K
12:48 3,103.38 3,103.57 3,103.33 3,103.54 0.0K
12:49 3,103.56 3,103.66 3,103.56 3,103.65 0.0K
12:50 3,103.68 3,103.68 3,103.43 3,103.43 0.0K
12:51 3,103.31 3,103.62 3,103.30 3,103.51 0.0K
12:52 3,103.56 3,103.56 3,103.28 3,103.30 0.0K
12:53 3,103.16 3,103.20 3,103.16 3,103.20 0.0K
12:54 3,103.20 3,103.20 3,102.63 3,102.63 0.0K
12:55 3,102.79 3,103.12 3,102.76 3,103.12 0.0K
12:56 3,103.21 3,103.36 3,103.21 3,103.36 0.0K
12:57 3,103.20 3,103.20 3,102.52 3,102.52 0.0K
12:58 3,102.70 3,102.70 3,102.60 3,102.61 0.0K
12:59 3,102.64 3,102.64 3,102.13 3,102.13 0.0K
13:00 3,102.19 3,102.28 3,102.14 3,102.15 0.0K
13:01 3,102.22 3,102.38 3,102.22 3,102.33 0.0K
13:02 3,102.36 3,102.38 3,102.19 3,102.37 0.0K
13:03 3,102.26 3,102.39 3,102.26 3,102.32 0.0K
13:04 3,102.34 3,102.34 3,102.17 3,102.24 0.0K
13:05 3,102.32 3,102.38 3,102.31 3,102.38 0.0K
13:06 3,102.37 3,102.37 3,102.29 3,102.34 0.0K
13:07 3,102.30 3,102.43 3,102.30 3,102.37 0.0K
13:08 3,102.48 3,102.97 3,102.48 3,102.96 0.0K
13:09 3,102.92 3,102.92 3,102.75 3,102.76 0.0K
13:10 3,102.80 3,102.92 3,102.80 3,102.92 0.0K
13:11 3,103.16 3,103.16 3,102.98 3,103.14 0.0K
13:12 3,103.07 3,103.07 3,102.71 3,102.71 0.0K
13:13 3,102.67 3,102.67 3,102.52 3,102.52 0.0K
13:14 3,102.66 3,102.80 3,102.58 3,102.77 0.0K
13:15 3,102.89 3,103.02 3,102.89 3,103.02 0.0K
13:16 3,103.04 3,103.86 3,103.04 3,103.69 0.0K
13:17 3,103.63 3,103.71 3,103.63 3,103.71 0.0K
13:18 3,103.82 3,104.12 3,103.81 3,104.12 0.0K
13:19 3,104.01 3,104.01 3,103.76 3,103.90 0.0K
13:20 3,103.93 3,103.94 3,103.90 3,103.90 0.0K
13:21 3,103.83 3,103.83 3,103.50 3,103.54 0.0K
13:22 3,103.53 3,103.71 3,103.53 3,103.71 0.0K
13:23 3,103.62 3,103.62 3,103.34 3,103.34 0.0K
13:24 3,103.31 3,103.34 3,103.19 3,103.34 0.0K
13:25 3,103.50 3,103.91 3,103.50 3,103.91 0.0K
13:26 3,103.91 3,103.92 3,103.78 3,103.92 0.0K
13:27 3,103.89 3,104.12 3,103.89 3,104.02 0.0K
13:28 3,104.05 3,104.14 3,104.01 3,104.14 0.0K
13:29 3,104.05 3,104.05 3,103.82 3,103.82 0.0K
13:30 3,103.82 3,103.84 3,103.77 3,103.84 0.0K
13:31 3,103.84 3,103.88 3,103.78 3,103.88 0.0K
13:32 3,103.82 3,103.93 3,103.82 3,103.84 0.0K
13:33 3,103.65 3,103.65 3,103.33 3,103.47 0.0K
13:34 3,103.60 3,103.64 3,103.59 3,103.64 0.0K
13:35 3,103.66 3,103.66 3,103.26 3,103.26 0.0K
13:36 3,103.47 3,103.55 3,103.47 3,103.52 0.0K
13:37 3,103.76 3,103.79 3,103.66 3,103.79 0.0K
13:38 3,103.84 3,103.84 3,103.79 3,103.79 0.0K
13:39 3,103.77 3,103.77 3,103.63 3,103.63 0.0K
13:40 3,103.69 3,104.04 3,103.69 3,104.04 0.0K
13:41 3,104.03 3,104.03 3,103.80 3,103.80 0.0K
13:42 3,103.78 3,103.80 3,103.74 3,103.78 0.0K
13:43 3,103.76 3,103.76 3,103.53 3,103.53 0.0K
13:44 3,103.52 3,103.64 3,103.52 3,103.64 0.0K
13:45 3,103.74 3,104.02 3,103.71 3,104.02 0.0K
13:46 3,103.93 3,103.93 3,103.56 3,103.57 0.0K
13:47 3,103.46 3,103.46 3,102.94 3,102.94 0.0K
13:48 3,102.98 3,102.98 3,102.77 3,102.80 0.0K
13:49 3,102.83 3,102.94 3,102.83 3,102.91 0.0K
13:50 3,102.93 3,103.01 3,102.65 3,102.65 0.0K
13:51 3,102.53 3,102.53 3,102.37 3,102.42 0.0K
13:52 3,102.40 3,102.46 3,102.30 3,102.46 0.0K
13:53 3,102.42 3,102.73 3,102.42 3,102.73 0.0K
13:54 3,102.71 3,102.88 3,102.71 3,102.88 0.0K
13:55 3,102.87 3,102.95 3,102.76 3,102.76 0.0K
13:56 3,102.74 3,102.74 3,102.48 3,102.48 0.0K
13:57 3,102.55 3,102.55 3,101.67 3,101.67 0.0K
13:58 3,101.63 3,101.79 3,101.63 3,101.79 0.0K
13:59 3,101.93 3,101.95 3,101.92 3,101.95 0.0K
14:00 3,101.88 3,102.30 3,101.88 3,102.30 0.0K
14:01 3,102.32 3,102.47 3,102.31 3,102.47 0.0K
14:02 3,102.33 3,102.51 3,102.33 3,102.51 0.0K
14:03 3,102.73 3,102.86 3,102.73 3,102.79 0.0K
14:04 3,102.72 3,103.19 3,102.72 3,103.17 0.0K
14:05 3,103.26 3,103.32 3,103.09 3,103.32 0.0K
14:06 3,103.30 3,103.31 3,103.12 3,103.12 0.0K
14:07 3,103.00 3,103.00 3,102.64 3,102.64 0.0K
14:08 3,102.48 3,102.48 3,102.33 3,102.33 0.0K
14:09 3,102.34 3,102.35 3,102.06 3,102.06 0.0K
14:10 3,102.32 3,102.35 3,102.28 3,102.28 0.0K
14:11 3,102.25 3,102.25 3,102.10 3,102.12 0.0K
14:12 3,102.16 3,102.16 3,101.85 3,101.85 0.0K
14:13 3,101.85 3,101.85 3,101.65 3,101.67 0.0K
14:14 3,101.76 3,102.16 3,101.76 3,102.16 0.0K
14:15 3,102.11 3,102.11 3,101.90 3,101.99 0.0K
14:16 3,102.08 3,102.08 3,101.97 3,102.01 0.0K
14:17 3,101.97 3,102.15 3,101.93 3,101.93 0.0K
14:18 3,101.74 3,101.74 3,101.39 3,101.43 0.0K
14:19 3,101.37 3,101.55 3,101.02 3,101.02 0.0K
14:20 3,101.09 3,101.09 3,100.95 3,101.04 0.0K
14:21 3,101.13 3,101.13 3,100.73 3,100.73 0.0K
14:22 3,100.58 3,100.75 3,100.58 3,100.74 0.0K
14:23 3,100.77 3,101.30 3,100.74 3,101.30 0.0K
14:24 3,101.20 3,101.20 3,101.07 3,101.07 0.0K
14:25 3,101.10 3,101.37 3,101.10 3,101.37 0.0K
14:26 3,101.32 3,101.32 3,101.16 3,101.16 0.0K
14:27 3,101.20 3,101.20 3,101.00 3,101.00 0.0K
14:28 3,101.23 3,101.23 3,100.92 3,100.92 0.0K
14:29 3,101.04 3,101.11 3,101.04 3,101.07 0.0K
14:30 3,101.04 3,101.52 3,100.98 3,101.52 0.0K
14:31 3,101.57 3,101.66 3,101.57 3,101.62 0.0K
14:32 3,101.75 3,101.78 3,101.73 3,101.78 0.0K
14:33 3,101.83 3,102.00 3,101.62 3,102.00 0.0K
14:34 3,101.99 3,102.12 3,101.97 3,102.12 0.0K
14:35 3,102.10 3,102.10 3,101.93 3,102.01 0.0K
14:36 3,101.76 3,101.84 3,101.76 3,101.78 0.0K
14:37 3,101.72 3,101.78 3,101.60 3,101.60 0.0K
14:38 3,101.55 3,101.64 3,101.49 3,101.64 0.0K
14:39 3,101.58 3,101.58 3,101.47 3,101.56 0.0K
14:40 3,101.56 3,101.56 3,101.30 3,101.30 0.0K
14:41 3,101.26 3,101.26 3,100.93 3,100.93 0.0K
14:42 3,100.82 3,100.84 3,100.71 3,100.84 0.0K
14:43 3,100.99 3,101.09 3,100.99 3,101.02 0.0K
14:44 3,100.98 3,100.98 3,100.75 3,100.81 0.0K
14:45 3,100.78 3,100.84 3,100.77 3,100.77 0.0K
14:46 3,100.80 3,100.80 3,100.44 3,100.44 0.0K
14:47 3,100.47 3,100.77 3,100.47 3,100.77 0.0K
14:48 3,100.81 3,100.82 3,100.70 3,100.70 0.0K
14:49 3,100.70 3,100.80 3,100.70 3,100.76 0.0K
14:50 3,100.76 3,100.81 3,100.52 3,100.81 0.0K
14:51 3,100.98 3,100.98 3,100.89 3,100.98 0.0K
14:52 3,101.01 3,101.01 3,100.92 3,100.98 0.0K
14:53 3,100.62 3,100.71 3,100.62 3,100.71 0.0K
14:54 3,100.69 3,100.76 3,100.55 3,100.55 0.0K
14:55 3,100.47 3,100.47 3,100.21 3,100.41 0.0K
14:56 3,100.31 3,100.33 3,100.05 3,100.05 0.0K
14:57 3,099.98 3,100.08 3,099.97 3,100.08 0.0K
14:58 3,100.16 3,100.33 3,100.16 3,100.18 0.0K
14:59 3,100.28 3,100.28 3,100.17 3,100.17 0.0K
15:00 3,100.32 3,100.32 3,100.09 3,100.24 0.0K
15:01 3,100.07 3,100.07 3,099.93 3,099.93 0.0K
15:02 3,100.00 3,100.00 3,099.47 3,099.47 0.0K
15:03 3,099.49 3,099.49 3,099.35 3,099.46 0.0K
15:04 3,099.28 3,099.73 3,099.28 3,099.73 0.0K
15:05 3,099.69 3,099.69 3,099.59 3,099.59 0.0K
15:06 3,099.66 3,099.67 3,099.45 3,099.45 0.0K
15:07 3,099.38 3,099.61 3,099.38 3,099.61 0.0K
15:08 3,099.69 3,099.90 3,099.56 3,099.84 0.0K
15:09 3,099.89 3,100.40 3,099.89 3,100.33 0.0K
15:10 3,100.23 3,100.23 3,100.04 3,100.10 0.0K
15:11 3,100.10 3,100.10 3,100.06 3,100.07 0.0K
15:12 3,100.08 3,100.08 3,099.89 3,099.96 0.0K
15:13 3,099.97 3,099.99 3,099.89 3,099.89 0.0K
15:14 3,099.94 3,099.94 3,099.80 3,099.82 0.0K
15:15 3,100.04 3,100.26 3,100.04 3,100.26 0.0K
15:16 3,100.31 3,100.32 3,100.23 3,100.23 0.0K
15:17 3,100.53 3,100.59 3,100.38 3,100.59 0.0K
15:18 3,100.67 3,100.67 3,100.34 3,100.45 0.0K
15:19 3,100.43 3,100.43 3,099.94 3,099.94 0.0K
15:20 3,100.21 3,100.23 3,099.79 3,100.02 0.0K
15:21 3,100.30 3,100.38 3,100.23 3,100.38 0.0K
15:22 3,100.33 3,100.33 3,100.06 3,100.06 0.0K
15:23 3,100.07 3,100.07 3,099.72 3,099.72 0.0K
15:24 3,099.75 3,099.75 3,099.69 3,099.69 0.0K
15:25 3,099.51 3,099.51 3,099.44 3,099.44 0.0K
15:26 3,099.32 3,099.32 3,099.22 3,099.22 0.0K
15:27 3,099.19 3,099.30 3,099.19 3,099.28 0.0K
15:28 3,099.31 3,099.31 3,099.09 3,099.09 0.0K
15:29 3,098.99 3,099.09 3,098.92 3,098.92 0.0K
15:30 3,098.78 3,099.15 3,098.78 3,099.13 0.0K
15:31 3,099.07 3,099.61 3,099.07 3,099.61 0.0K
15:32 3,099.56 3,099.66 3,099.44 3,099.66 0.0K
15:33 3,099.50 3,099.93 3,099.50 3,099.93 0.0K
15:34 3,099.89 3,099.89 3,099.70 3,099.70 0.0K
15:35 3,099.71 3,099.71 3,099.36 3,099.36 0.0K
15:36 3,099.27 3,099.43 3,099.22 3,099.43 0.0K
15:37 3,099.72 3,099.77 3,099.68 3,099.73 0.0K
15:38 3,099.82 3,099.82 3,099.42 3,099.42 0.0K
15:39 3,099.34 3,099.34 3,099.05 3,099.05 0.0K
15:40 3,098.95 3,098.95 3,098.72 3,098.72 0.0K
15:41 3,098.54 3,098.68 3,098.54 3,098.67 0.0K
15:42 3,098.75 3,098.75 3,098.40 3,098.40 0.0K
15:43 3,098.74 3,098.74 3,098.19 3,098.19 0.0K
15:44 3,098.07 3,098.16 3,097.88 3,098.16 0.0K
15:45 3,098.15 3,098.15 3,097.94 3,098.01 0.0K
15:46 3,097.92 3,098.24 3,097.92 3,098.01 0.0K
15:47 3,097.98 3,098.54 3,097.98 3,098.54 0.0K
15:48 3,098.36 3,098.91 3,098.36 3,098.91 0.0K
15:49 3,098.71 3,098.80 3,098.71 3,098.75 0.0K
15:50 3,098.70 3,098.70 3,097.44 3,097.44 0.0K
15:51 3,097.40 3,097.40 3,096.59 3,096.59 0.0K
15:52 3,096.63 3,096.80 3,096.49 3,096.49 0.0K
15:53 3,096.34 3,096.34 3,095.48 3,095.48 0.0K
15:54 3,095.31 3,095.48 3,094.89 3,094.89 0.0K
15:55 3,094.84 3,094.98 3,094.63 3,094.98 0.0K
15:56 3,095.31 3,095.31 3,094.76 3,094.76 0.0K
15:57 3,094.55 3,094.55 3,094.10 3,094.33 0.0K
15:58 3,094.21 3,094.21 3,093.84 3,093.84 0.0K
15:59 3,093.85 3,093.85 3,093.48 3,093.85 0.0K
16:00 3,094.44 3,094.44 3,094.18 3,094.25 0.0K
16:01 3,094.28 3,094.28 3,094.20 3,094.20 0.0K
16:02 3,094.25 3,094.25 3,094.19 3,094.19 0.0K
16:03 3,094.18 3,094.21 3,094.18 3,094.18 0.0K
16:04 3,094.17 3,094.19 3,094.14 3,094.14 0.0K
16:05 3,094.15 3,094.15 3,094.10 3,094.10 0.0K
16:06 3,094.09 3,094.10 3,094.04 3,094.04 0.0K
16:07 3,094.05 3,094.08 3,094.04 3,094.08 0.0K
16:08 3,094.09 3,094.09 3,094.04 3,094.04 0.0K
16:09 3,094.07 3,094.10 3,094.07 3,094.07 0.0K
16:10 3,094.09 3,094.11 3,094.09 3,094.11 0.0K
16:11 3,094.09 3,094.09 3,094.09 3,094.09 0.0K
16:12 3,094.11 3,094.11 3,094.02 3,094.02 0.0K
16:13 3,094.02 3,094.08 3,094.00 3,094.08 0.0K
16:14 3,094.07 3,094.07 3,094.03 3,094.03 0.0K
16:15 3,094.10 3,094.10 3,094.10 3,094.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible