CBOE S

SPRF06
🏛️ États-Unis →
3,365.85
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,114.72 3,114.85 3,114.60 3,114.61 0.0K
09:32 3,114.40 3,114.94 3,114.40 3,114.94 0.0K
09:33 3,115.21 3,115.21 3,114.82 3,114.82 0.0K
09:34 3,114.90 3,114.90 3,114.78 3,114.84 0.0K
09:35 3,114.66 3,115.29 3,114.66 3,115.29 0.0K
09:36 3,115.12 3,115.12 3,114.26 3,114.26 0.0K
09:37 3,114.16 3,114.16 3,113.63 3,113.63 0.0K
09:38 3,113.86 3,113.93 3,113.61 3,113.61 0.0K
09:39 3,113.76 3,113.96 3,113.76 3,113.84 0.0K
09:40 3,113.96 3,113.96 3,113.87 3,113.87 0.0K
09:41 3,113.84 3,113.96 3,113.54 3,113.96 0.0K
09:42 3,114.05 3,114.07 3,113.85 3,113.85 0.0K
09:43 3,113.92 3,114.11 3,113.92 3,114.05 0.0K
09:44 3,114.14 3,114.14 3,113.97 3,114.14 0.0K
09:45 3,114.03 3,114.46 3,114.03 3,114.31 0.0K
09:46 3,114.25 3,114.52 3,114.18 3,114.52 0.0K
09:47 3,114.28 3,114.32 3,114.15 3,114.28 0.0K
09:48 3,114.31 3,114.43 3,114.18 3,114.18 0.0K
09:49 3,114.16 3,114.16 3,113.55 3,113.55 0.0K
09:50 3,113.34 3,113.43 3,112.74 3,112.74 0.0K
09:51 3,112.79 3,113.26 3,112.79 3,113.26 0.0K
09:52 3,113.05 3,113.05 3,112.86 3,112.96 0.0K
09:53 3,113.01 3,113.19 3,112.85 3,113.19 0.0K
09:54 3,113.07 3,113.07 3,112.91 3,112.91 0.0K
09:55 3,112.97 3,112.97 3,112.86 3,112.90 0.0K
09:56 3,112.78 3,112.84 3,112.78 3,112.82 0.0K
09:57 3,112.73 3,112.82 3,112.70 3,112.82 0.0K
09:58 3,113.06 3,113.11 3,112.96 3,112.96 0.0K
09:59 3,112.99 3,112.99 3,112.93 3,112.93 0.0K
10:00 3,112.82 3,112.82 3,112.46 3,112.74 0.0K
10:01 3,112.59 3,112.59 3,112.07 3,112.33 0.0K
10:02 3,112.62 3,113.02 3,112.62 3,112.69 0.0K
10:03 3,112.60 3,112.60 3,112.43 3,112.53 0.0K
10:04 3,112.59 3,112.82 3,112.55 3,112.82 0.0K
10:05 3,112.61 3,112.61 3,112.25 3,112.25 0.0K
10:06 3,112.11 3,112.16 3,111.86 3,111.86 0.0K
10:07 3,111.86 3,111.86 3,111.51 3,111.51 0.0K
10:08 3,111.51 3,112.03 3,111.51 3,112.03 0.0K
10:09 3,112.34 3,112.63 3,112.34 3,112.63 0.0K
10:10 3,112.84 3,112.99 3,112.84 3,112.84 0.0K
10:11 3,113.01 3,113.27 3,113.01 3,113.21 0.0K
10:12 3,113.07 3,113.07 3,112.82 3,112.87 0.0K
10:13 3,112.94 3,112.94 3,112.37 3,112.58 0.0K
10:14 3,112.34 3,112.34 3,112.14 3,112.32 0.0K
10:15 3,112.26 3,112.28 3,112.02 3,112.28 0.0K
10:16 3,112.25 3,112.51 3,112.14 3,112.48 0.0K
10:17 3,112.37 3,112.41 3,112.26 3,112.39 0.0K
10:18 3,112.36 3,112.52 3,112.36 3,112.38 0.0K
10:19 3,112.35 3,112.41 3,112.12 3,112.12 0.0K
10:20 3,112.17 3,112.17 3,111.94 3,111.94 0.0K
10:21 3,112.07 3,112.07 3,111.86 3,111.86 0.0K
10:22 3,111.42 3,111.46 3,111.42 3,111.42 0.0K
10:23 3,111.44 3,111.50 3,111.39 3,111.39 0.0K
10:24 3,111.38 3,111.38 3,111.00 3,111.05 0.0K
10:25 3,111.00 3,111.35 3,111.00 3,111.19 0.0K
10:26 3,110.99 3,111.07 3,110.86 3,111.07 0.0K
10:27 3,111.13 3,111.13 3,110.09 3,110.09 0.0K
10:28 3,110.07 3,110.07 3,109.90 3,109.90 0.0K
10:29 3,109.96 3,110.14 3,109.96 3,110.01 0.0K
10:30 3,110.20 3,110.40 3,110.02 3,110.40 0.0K
10:31 3,110.43 3,110.43 3,110.38 3,110.38 0.0K
10:32 3,110.49 3,110.49 3,110.29 3,110.29 0.0K
10:33 3,110.35 3,110.40 3,109.85 3,109.85 0.0K
10:34 3,109.73 3,109.76 3,109.62 3,109.76 0.0K
10:35 3,109.82 3,110.10 3,109.82 3,110.10 0.0K
10:36 3,110.21 3,110.33 3,110.09 3,110.09 0.0K
10:37 3,110.03 3,110.03 3,109.88 3,109.95 0.0K
10:38 3,110.06 3,110.42 3,110.06 3,110.42 0.0K
10:39 3,110.49 3,110.49 3,110.25 3,110.45 0.0K
10:40 3,110.35 3,110.35 3,110.08 3,110.17 0.0K
10:41 3,110.20 3,110.20 3,110.03 3,110.03 0.0K
10:42 3,110.07 3,110.20 3,110.05 3,110.05 0.0K
10:43 3,110.07 3,110.07 3,109.67 3,109.67 0.0K
10:44 3,109.35 3,109.35 3,108.65 3,108.65 0.0K
10:45 3,108.59 3,109.17 3,108.59 3,109.17 0.0K
10:46 3,109.44 3,109.72 3,109.44 3,109.72 0.0K
10:47 3,109.78 3,109.78 3,109.54 3,109.62 0.0K
10:48 3,109.80 3,109.80 3,109.67 3,109.70 0.0K
10:49 3,109.84 3,110.15 3,109.84 3,109.87 0.0K
10:50 3,109.80 3,109.80 3,109.71 3,109.75 0.0K
10:51 3,109.66 3,109.83 3,109.62 3,109.62 0.0K
10:52 3,109.71 3,109.80 3,109.65 3,109.78 0.0K
10:53 3,109.79 3,109.79 3,109.71 3,109.71 0.0K
10:54 3,109.71 3,109.71 3,109.53 3,109.53 0.0K
10:55 3,109.32 3,109.50 3,109.30 3,109.50 0.0K
10:56 3,109.47 3,109.49 3,109.33 3,109.33 0.0K
10:57 3,109.38 3,109.43 3,109.38 3,109.43 0.0K
10:58 3,109.41 3,109.62 3,109.41 3,109.62 0.0K
10:59 3,109.79 3,110.15 3,109.71 3,110.15 0.0K
11:00 3,110.25 3,110.82 3,110.25 3,110.73 0.0K
11:01 3,110.84 3,110.93 3,110.80 3,110.80 0.0K
11:02 3,110.75 3,110.75 3,110.46 3,110.46 0.0K
11:03 3,110.41 3,110.41 3,109.84 3,109.84 0.0K
11:04 3,109.88 3,109.97 3,109.71 3,109.90 0.0K
11:05 3,109.85 3,109.98 3,109.85 3,109.98 0.0K
11:06 3,110.03 3,110.03 3,109.89 3,109.95 0.0K
11:07 3,110.03 3,110.48 3,109.99 3,110.48 0.0K
11:08 3,110.37 3,110.37 3,109.86 3,109.86 0.0K
11:09 3,110.07 3,110.26 3,110.01 3,110.08 0.0K
11:10 3,110.06 3,110.06 3,109.62 3,109.62 0.0K
11:11 3,109.58 3,109.75 3,109.58 3,109.75 0.0K
11:12 3,109.79 3,110.03 3,109.79 3,110.03 0.0K
11:13 3,110.05 3,110.37 3,110.05 3,110.37 0.0K
11:14 3,110.42 3,110.95 3,110.42 3,110.95 0.0K
11:15 3,110.94 3,111.13 3,110.94 3,111.07 0.0K
11:16 3,111.05 3,111.05 3,110.94 3,110.96 0.0K
11:17 3,110.86 3,110.86 3,110.58 3,110.75 0.0K
11:18 3,110.80 3,111.24 3,110.80 3,111.24 0.0K
11:19 3,111.24 3,111.36 3,111.20 3,111.36 0.0K
11:20 3,111.22 3,111.52 3,111.22 3,111.52 0.0K
11:21 3,111.49 3,111.60 3,111.49 3,111.55 0.0K
11:22 3,111.70 3,111.70 3,111.52 3,111.56 0.0K
11:23 3,111.57 3,111.63 3,111.52 3,111.63 0.0K
11:24 3,111.66 3,111.66 3,111.55 3,111.60 0.0K
11:25 3,111.58 3,111.58 3,111.41 3,111.41 0.0K
11:26 3,111.43 3,111.43 3,110.69 3,110.69 0.0K
11:27 3,110.68 3,110.81 3,110.68 3,110.81 0.0K
11:28 3,110.81 3,110.90 3,110.81 3,110.90 0.0K
11:29 3,110.88 3,111.05 3,110.88 3,111.05 0.0K
11:30 3,110.94 3,110.94 3,110.63 3,110.63 0.0K
11:31 3,110.67 3,110.71 3,110.61 3,110.71 0.0K
11:32 3,110.69 3,110.79 3,110.66 3,110.79 0.0K
11:33 3,110.87 3,111.02 3,110.87 3,111.02 0.0K
11:34 3,111.33 3,111.35 3,111.28 3,111.28 0.0K
11:35 3,111.28 3,111.45 3,111.23 3,111.42 0.0K
11:36 3,111.37 3,111.37 3,111.19 3,111.19 0.0K
11:37 3,111.09 3,111.34 3,111.09 3,111.34 0.0K
11:38 3,111.34 3,111.72 3,111.34 3,111.50 0.0K
11:39 3,111.43 3,111.43 3,111.35 3,111.38 0.0K
11:40 3,111.56 3,111.64 3,111.54 3,111.54 0.0K
11:41 3,111.42 3,111.63 3,111.42 3,111.54 0.0K
11:42 3,111.51 3,111.51 3,111.21 3,111.24 0.0K
11:43 3,111.14 3,111.14 3,111.03 3,111.05 0.0K
11:44 3,110.95 3,111.04 3,110.90 3,110.90 0.0K
11:45 3,110.86 3,110.86 3,110.70 3,110.76 0.0K
11:46 3,110.85 3,110.85 3,110.57 3,110.57 0.0K
11:47 3,110.38 3,110.54 3,110.35 3,110.54 0.0K
11:48 3,110.45 3,110.66 3,110.45 3,110.66 0.0K
11:49 3,110.69 3,110.69 3,110.60 3,110.66 0.0K
11:50 3,110.63 3,110.63 3,110.27 3,110.34 0.0K
11:51 3,110.39 3,110.39 3,110.30 3,110.37 0.0K
11:52 3,110.29 3,110.29 3,110.07 3,110.09 0.0K
11:53 3,110.04 3,110.21 3,110.04 3,110.21 0.0K
11:54 3,110.19 3,110.19 3,110.09 3,110.15 0.0K
11:55 3,110.04 3,110.38 3,110.04 3,110.38 0.0K
11:56 3,110.32 3,110.50 3,110.30 3,110.50 0.0K
11:57 3,110.67 3,110.67 3,110.54 3,110.66 0.0K
11:58 3,110.92 3,110.92 3,110.71 3,110.71 0.0K
11:59 3,110.68 3,110.75 3,110.68 3,110.70 0.0K
12:00 3,110.67 3,110.88 3,110.67 3,110.77 0.0K
12:01 3,110.69 3,110.91 3,110.69 3,110.91 0.0K
12:02 3,110.86 3,110.88 3,110.83 3,110.86 0.0K
12:03 3,110.86 3,110.90 3,110.69 3,110.90 0.0K
12:04 3,110.89 3,111.25 3,110.89 3,111.22 0.0K
12:05 3,111.18 3,111.22 3,111.14 3,111.22 0.0K
12:06 3,111.17 3,111.17 3,111.09 3,111.13 0.0K
12:07 3,111.17 3,111.22 3,111.17 3,111.20 0.0K
12:08 3,111.32 3,111.32 3,111.00 3,111.00 0.0K
12:09 3,110.93 3,110.93 3,110.67 3,110.67 0.0K
12:10 3,110.57 3,110.57 3,110.26 3,110.26 0.0K
12:11 3,110.21 3,110.21 3,109.82 3,110.02 0.0K
12:12 3,110.06 3,110.14 3,110.06 3,110.13 0.0K
12:13 3,110.14 3,110.14 3,109.97 3,109.97 0.0K
12:14 3,109.99 3,109.99 3,109.90 3,109.97 0.0K
12:15 3,109.95 3,109.97 3,109.79 3,109.79 0.0K
12:16 3,109.76 3,109.76 3,109.46 3,109.46 0.0K
12:17 3,109.41 3,109.46 3,109.29 3,109.29 0.0K
12:18 3,109.39 3,109.51 3,109.35 3,109.35 0.0K
12:19 3,109.30 3,109.30 3,108.66 3,108.66 0.0K
12:20 3,108.65 3,108.65 3,107.89 3,107.91 0.0K
12:21 3,108.00 3,108.41 3,107.87 3,108.41 0.0K
12:22 3,108.29 3,108.38 3,108.22 3,108.30 0.0K
12:23 3,108.33 3,108.67 3,108.33 3,108.52 0.0K
12:24 3,108.57 3,108.60 3,108.44 3,108.44 0.0K
12:25 3,108.51 3,108.99 3,108.51 3,108.99 0.0K
12:26 3,108.97 3,108.97 3,108.78 3,108.78 0.0K
12:27 3,108.78 3,108.92 3,108.78 3,108.82 0.0K
12:28 3,108.85 3,108.91 3,108.81 3,108.81 0.0K
12:29 3,108.73 3,108.73 3,108.66 3,108.71 0.0K
12:30 3,108.79 3,108.79 3,108.57 3,108.58 0.0K
12:31 3,108.57 3,108.57 3,108.46 3,108.49 0.0K
12:32 3,108.48 3,108.50 3,108.44 3,108.44 0.0K
12:33 3,108.38 3,108.40 3,108.27 3,108.27 0.0K
12:34 3,108.29 3,108.29 3,108.15 3,108.17 0.0K
12:35 3,108.16 3,108.22 3,108.14 3,108.22 0.0K
12:36 3,108.05 3,108.05 3,107.95 3,107.98 0.0K
12:37 3,107.94 3,107.94 3,107.04 3,107.04 0.0K
12:38 3,106.84 3,107.09 3,106.84 3,107.03 0.0K
12:39 3,106.86 3,107.02 3,106.85 3,107.02 0.0K
12:40 3,106.93 3,107.08 3,106.87 3,106.97 0.0K
12:41 3,106.93 3,106.93 3,106.86 3,106.89 0.0K
12:42 3,107.09 3,107.09 3,107.05 3,107.05 0.0K
12:43 3,107.13 3,107.37 3,107.13 3,107.37 0.0K
12:44 3,107.54 3,107.69 3,107.54 3,107.69 0.0K
12:45 3,107.62 3,107.62 3,107.07 3,107.07 0.0K
12:46 3,107.05 3,107.05 3,106.81 3,107.00 0.0K
12:47 3,107.08 3,107.15 3,106.97 3,107.14 0.0K
12:48 3,107.22 3,107.22 3,107.10 3,107.10 0.0K
12:49 3,107.08 3,107.18 3,106.81 3,106.81 0.0K
12:50 3,106.75 3,106.75 3,106.36 3,106.36 0.0K
12:51 3,106.47 3,106.47 3,106.09 3,106.09 0.0K
12:52 3,106.42 3,106.49 3,106.38 3,106.38 0.0K
12:53 3,106.37 3,106.37 3,106.15 3,106.15 0.0K
12:54 3,106.18 3,106.30 3,106.11 3,106.18 0.0K
12:55 3,106.06 3,106.17 3,106.05 3,106.05 0.0K
12:56 3,105.87 3,105.87 3,105.11 3,105.11 0.0K
12:57 3,105.15 3,105.15 3,104.76 3,104.92 0.0K
12:58 3,104.86 3,105.14 3,104.86 3,105.14 0.0K
12:59 3,105.04 3,105.20 3,105.02 3,105.02 0.0K
13:00 3,104.96 3,104.96 3,104.86 3,104.91 0.0K
13:01 3,104.81 3,104.81 3,104.52 3,104.59 0.0K
13:02 3,104.55 3,104.55 3,104.13 3,104.45 0.0K
13:03 3,104.25 3,104.25 3,103.69 3,103.69 0.0K
13:04 3,103.76 3,103.76 3,103.57 3,103.64 0.0K
13:05 3,103.73 3,103.79 3,103.61 3,103.79 0.0K
13:06 3,103.78 3,103.79 3,103.69 3,103.69 0.0K
13:07 3,103.66 3,103.66 3,103.33 3,103.33 0.0K
13:08 3,103.45 3,103.45 3,103.21 3,103.21 0.0K
13:09 3,103.40 3,103.40 3,102.80 3,102.80 0.0K
13:10 3,102.80 3,102.80 3,102.39 3,102.45 0.0K
13:11 3,102.46 3,102.53 3,102.08 3,102.08 0.0K
13:12 3,102.16 3,102.16 3,101.69 3,101.69 0.0K
13:13 3,101.67 3,101.77 3,101.56 3,101.77 0.0K
13:14 3,101.98 3,102.32 3,101.96 3,102.32 0.0K
13:15 3,102.54 3,103.26 3,102.54 3,103.26 0.0K
13:16 3,103.46 3,103.49 3,103.41 3,103.42 0.0K
13:17 3,103.62 3,103.79 3,103.62 3,103.79 0.0K
13:18 3,104.07 3,104.07 3,103.63 3,103.63 0.0K
13:19 3,103.55 3,103.55 3,102.97 3,103.31 0.0K
13:20 3,103.20 3,103.33 3,103.19 3,103.19 0.0K
13:21 3,103.12 3,103.12 3,102.81 3,102.87 0.0K
13:22 3,102.80 3,102.81 3,102.74 3,102.81 0.0K
13:23 3,102.82 3,103.36 3,102.82 3,103.36 0.0K
13:24 3,103.19 3,103.19 3,102.86 3,102.95 0.0K
13:25 3,102.92 3,103.38 3,102.83 3,103.38 0.0K
13:26 3,103.50 3,103.55 3,103.27 3,103.28 0.0K
13:27 3,103.26 3,103.26 3,102.82 3,102.82 0.0K
13:28 3,102.88 3,102.88 3,102.76 3,102.76 0.0K
13:29 3,102.70 3,102.70 3,101.94 3,101.94 0.0K
13:30 3,101.97 3,101.97 3,101.60 3,101.73 0.0K
13:31 3,101.68 3,101.68 3,101.28 3,101.28 0.0K
13:32 3,101.09 3,101.09 3,100.89 3,101.07 0.0K
13:33 3,101.00 3,101.30 3,101.00 3,101.30 0.0K
13:34 3,101.32 3,101.54 3,101.16 3,101.54 0.0K
13:35 3,101.48 3,101.82 3,101.48 3,101.80 0.0K
13:36 3,101.96 3,102.37 3,101.96 3,102.37 0.0K
13:37 3,102.48 3,103.13 3,102.48 3,103.13 0.0K
13:38 3,103.31 3,103.76 3,103.24 3,103.24 0.0K
13:39 3,103.34 3,103.34 3,102.55 3,102.55 0.0K
13:40 3,102.57 3,102.85 3,102.57 3,102.72 0.0K
13:41 3,102.59 3,102.59 3,101.96 3,101.96 0.0K
13:42 3,101.86 3,102.01 3,101.79 3,102.01 0.0K
13:43 3,102.12 3,102.12 3,101.76 3,101.76 0.0K
13:44 3,101.74 3,101.79 3,101.71 3,101.79 0.0K
13:45 3,101.47 3,101.47 3,101.29 3,101.34 0.0K
13:46 3,101.34 3,101.35 3,101.26 3,101.31 0.0K
13:47 3,101.37 3,101.46 3,101.37 3,101.44 0.0K
13:48 3,101.43 3,101.48 3,101.33 3,101.48 0.0K
13:49 3,101.38 3,101.48 3,101.32 3,101.48 0.0K
13:50 3,101.44 3,101.80 3,101.44 3,101.62 0.0K
13:51 3,101.66 3,101.74 3,101.61 3,101.61 0.0K
13:52 3,101.74 3,101.74 3,101.55 3,101.57 0.0K
13:53 3,101.61 3,101.82 3,101.49 3,101.72 0.0K
13:54 3,101.70 3,101.84 3,101.70 3,101.84 0.0K
13:55 3,101.91 3,101.91 3,101.77 3,101.88 0.0K
13:56 3,101.83 3,101.85 3,101.78 3,101.79 0.0K
13:57 3,101.76 3,101.76 3,101.38 3,101.51 0.0K
13:58 3,101.45 3,101.45 3,101.10 3,101.10 0.0K
13:59 3,101.09 3,101.09 3,101.00 3,101.05 0.0K
14:00 3,101.12 3,101.34 3,101.12 3,101.33 0.0K
14:01 3,101.21 3,101.21 3,100.37 3,100.37 0.0K
14:02 3,100.50 3,100.65 3,100.50 3,100.65 0.0K
14:03 3,100.49 3,100.54 3,100.42 3,100.42 0.0K
14:04 3,100.43 3,100.43 3,100.24 3,100.32 0.0K
14:05 3,100.34 3,100.40 3,100.28 3,100.38 0.0K
14:06 3,100.45 3,100.57 3,100.42 3,100.43 0.0K
14:07 3,100.48 3,100.54 3,100.48 3,100.49 0.0K
14:08 3,100.61 3,100.97 3,100.61 3,100.97 0.0K
14:09 3,100.77 3,101.06 3,100.77 3,100.95 0.0K
14:10 3,101.07 3,101.23 3,101.07 3,101.23 0.0K
14:11 3,101.30 3,101.30 3,100.76 3,100.76 0.0K
14:12 3,100.73 3,101.13 3,100.73 3,101.13 0.0K
14:13 3,101.12 3,101.58 3,101.12 3,101.41 0.0K
14:14 3,101.63 3,102.03 3,101.63 3,101.92 0.0K
14:15 3,102.02 3,102.02 3,101.85 3,101.85 0.0K
14:16 3,101.75 3,101.75 3,101.06 3,101.27 0.0K
14:17 3,101.18 3,101.27 3,101.18 3,101.20 0.0K
14:18 3,101.10 3,101.17 3,100.97 3,101.17 0.0K
14:19 3,101.13 3,101.13 3,100.70 3,100.76 0.0K
14:20 3,100.68 3,100.68 3,100.10 3,100.10 0.0K
14:21 3,099.95 3,099.95 3,099.60 3,099.60 0.0K
14:22 3,099.51 3,099.51 3,099.27 3,099.40 0.0K
14:23 3,099.37 3,099.39 3,099.17 3,099.17 0.0K
14:24 3,099.11 3,099.11 3,098.87 3,099.02 0.0K
14:25 3,099.03 3,099.04 3,098.84 3,098.84 0.0K
14:26 3,098.66 3,098.66 3,098.43 3,098.43 0.0K
14:27 3,098.27 3,098.76 3,098.27 3,098.76 0.0K
14:28 3,098.57 3,098.59 3,098.29 3,098.29 0.0K
14:29 3,098.18 3,098.18 3,097.24 3,097.24 0.0K
14:30 3,097.33 3,098.04 3,097.33 3,098.04 0.0K
14:31 3,098.32 3,098.51 3,098.09 3,098.09 0.0K
14:32 3,098.17 3,098.55 3,098.17 3,098.46 0.0K
14:33 3,098.45 3,098.88 3,098.45 3,098.88 0.0K
14:34 3,098.75 3,098.75 3,098.27 3,098.36 0.0K
14:35 3,098.23 3,098.28 3,098.01 3,098.01 0.0K
14:36 3,098.07 3,098.11 3,097.99 3,098.11 0.0K
14:37 3,097.97 3,097.97 3,097.45 3,097.57 0.0K
14:38 3,097.94 3,097.94 3,097.14 3,097.28 0.0K
14:39 3,097.24 3,097.61 3,097.20 3,097.61 0.0K
14:40 3,097.46 3,097.58 3,097.39 3,097.39 0.0K
14:41 3,097.50 3,097.50 3,097.16 3,097.16 0.0K
14:42 3,097.18 3,097.18 3,096.91 3,096.93 0.0K
14:43 3,097.01 3,097.42 3,097.01 3,097.36 0.0K
14:44 3,097.59 3,097.89 3,097.48 3,097.89 0.0K
14:45 3,097.97 3,098.03 3,097.89 3,097.89 0.0K
14:46 3,097.77 3,097.94 3,097.77 3,097.79 0.0K
14:47 3,097.78 3,097.78 3,097.60 3,097.60 0.0K
14:48 3,097.53 3,097.67 3,097.41 3,097.67 0.0K
14:49 3,097.83 3,098.17 3,097.83 3,097.95 0.0K
14:50 3,097.95 3,098.61 3,097.95 3,098.61 0.0K
14:51 3,098.67 3,098.96 3,098.67 3,098.89 0.0K
14:52 3,098.89 3,099.06 3,098.88 3,099.06 0.0K
14:53 3,099.13 3,099.27 3,099.02 3,099.02 0.0K
14:54 3,099.04 3,099.04 3,098.35 3,098.35 0.0K
14:55 3,098.31 3,098.71 3,098.31 3,098.71 0.0K
14:56 3,098.79 3,099.00 3,098.79 3,099.00 0.0K
14:57 3,098.98 3,099.08 3,098.93 3,098.93 0.0K
14:58 3,098.81 3,098.81 3,098.49 3,098.78 0.0K
14:59 3,098.72 3,098.72 3,098.30 3,098.31 0.0K
15:00 3,098.37 3,098.51 3,098.05 3,098.51 0.0K
15:01 3,098.56 3,098.85 3,098.16 3,098.16 0.0K
15:02 3,097.86 3,097.92 3,097.76 3,097.76 0.0K
15:03 3,097.84 3,097.86 3,097.76 3,097.86 0.0K
15:04 3,098.12 3,098.12 3,097.98 3,097.98 0.0K
15:05 3,098.02 3,098.13 3,097.96 3,098.13 0.0K
15:06 3,098.06 3,098.34 3,098.06 3,098.28 0.0K
15:07 3,098.23 3,098.32 3,098.19 3,098.19 0.0K
15:08 3,098.27 3,098.27 3,097.78 3,097.78 0.0K
15:09 3,097.77 3,097.82 3,097.75 3,097.75 0.0K
15:10 3,097.82 3,097.82 3,097.62 3,097.62 0.0K
15:11 3,097.50 3,097.60 3,097.50 3,097.60 0.0K
15:12 3,097.58 3,097.99 3,097.58 3,097.99 0.0K
15:13 3,098.33 3,098.57 3,098.32 3,098.32 0.0K
15:14 3,098.41 3,098.41 3,098.15 3,098.23 0.0K
15:15 3,098.11 3,098.25 3,098.11 3,098.25 0.0K
15:16 3,098.22 3,098.29 3,098.15 3,098.15 0.0K
15:17 3,098.16 3,098.16 3,097.70 3,097.70 0.0K
15:18 3,097.80 3,098.02 3,097.74 3,097.74 0.0K
15:19 3,097.95 3,098.15 3,097.91 3,098.15 0.0K
15:20 3,098.28 3,098.39 3,098.02 3,098.39 0.0K
15:21 3,098.33 3,098.46 3,098.20 3,098.46 0.0K
15:22 3,098.39 3,098.52 3,098.30 3,098.38 0.0K
15:23 3,098.52 3,098.52 3,098.22 3,098.22 0.0K
15:24 3,098.74 3,098.98 3,098.74 3,098.93 0.0K
15:25 3,098.87 3,098.87 3,098.55 3,098.61 0.0K
15:26 3,098.60 3,098.82 3,098.59 3,098.82 0.0K
15:27 3,098.91 3,098.94 3,098.73 3,098.73 0.0K
15:28 3,098.69 3,099.08 3,098.69 3,099.02 0.0K
15:29 3,098.88 3,098.98 3,098.88 3,098.98 0.0K
15:30 3,099.00 3,099.37 3,098.97 3,099.37 0.0K
15:31 3,099.63 3,099.63 3,099.14 3,099.14 0.0K
15:32 3,098.85 3,099.30 3,098.85 3,099.30 0.0K
15:33 3,099.29 3,099.48 3,099.29 3,099.39 0.0K
15:34 3,099.37 3,099.49 3,099.37 3,099.42 0.0K
15:35 3,099.34 3,099.36 3,099.22 3,099.22 0.0K
15:36 3,099.21 3,099.35 3,099.21 3,099.27 0.0K
15:37 3,099.27 3,099.27 3,098.86 3,098.86 0.0K
15:38 3,098.93 3,099.01 3,098.93 3,099.01 0.0K
15:39 3,099.25 3,099.33 3,099.20 3,099.24 0.0K
15:40 3,099.29 3,099.32 3,099.16 3,099.16 0.0K
15:41 3,099.18 3,099.18 3,098.68 3,098.82 0.0K
15:42 3,098.88 3,098.88 3,098.58 3,098.65 0.0K
15:43 3,098.51 3,098.95 3,098.51 3,098.95 0.0K
15:44 3,099.13 3,099.13 3,098.60 3,098.60 0.0K
15:45 3,098.47 3,098.47 3,098.09 3,098.09 0.0K
15:46 3,098.18 3,098.18 3,097.86 3,097.86 0.0K
15:47 3,097.97 3,098.03 3,097.96 3,097.99 0.0K
15:48 3,098.12 3,098.32 3,098.00 3,098.32 0.0K
15:49 3,098.41 3,098.74 3,098.41 3,098.57 0.0K
15:50 3,098.52 3,099.13 3,098.52 3,099.13 0.0K
15:51 3,098.71 3,098.78 3,098.54 3,098.78 0.0K
15:52 3,098.97 3,098.97 3,098.71 3,098.75 0.0K
15:53 3,098.93 3,098.93 3,098.46 3,098.46 0.0K
15:54 3,098.51 3,098.73 3,098.41 3,098.73 0.0K
15:55 3,099.03 3,099.11 3,098.86 3,099.11 0.0K
15:56 3,098.96 3,098.96 3,098.44 3,098.44 0.0K
15:57 3,098.31 3,098.31 3,098.07 3,098.29 0.0K
15:58 3,098.27 3,098.50 3,098.27 3,098.50 0.0K
15:59 3,098.53 3,098.53 3,097.65 3,097.65 0.0K
16:00 3,098.35 3,098.40 3,098.26 3,098.40 0.0K
16:01 3,098.40 3,098.40 3,098.32 3,098.33 0.0K
16:02 3,098.35 3,098.36 3,098.35 3,098.35 0.0K
16:03 3,098.35 3,098.41 3,098.32 3,098.41 0.0K
16:04 3,098.44 3,098.44 3,098.40 3,098.40 0.0K
16:05 3,098.42 3,098.54 3,098.42 3,098.48 0.0K
16:06 3,098.46 3,098.50 3,098.43 3,098.50 0.0K
16:07 3,098.51 3,098.52 3,098.51 3,098.51 0.0K
16:08 3,098.51 3,098.58 3,098.51 3,098.56 0.0K
16:09 3,098.56 3,098.57 3,098.56 3,098.56 0.0K
16:10 3,098.57 3,098.57 3,098.44 3,098.44 0.0K
16:11 3,098.45 3,098.45 3,098.43 3,098.43 0.0K
16:12 3,098.48 3,098.52 3,098.48 3,098.49 0.0K
16:13 3,098.47 3,098.48 3,098.44 3,098.44 0.0K
16:14 3,098.45 3,098.46 3,098.44 3,098.46 0.0K
16:15 3,098.46 3,098.46 3,098.46 3,098.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible