CBOE S&P 500 15% Buffer Protect Balanced

🏛️ États-Unis →
3,313.23
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,962.72 2,963.76 2,962.72 2,963.44 0.0K
09:32 2,962.34 2,963.12 2,960.84 2,961.73 0.0K
09:33 2,960.67 2,960.67 2,959.65 2,959.96 0.0K
09:34 2,960.95 2,961.05 2,960.20 2,960.20 0.0K
09:35 2,960.47 2,960.47 2,959.62 2,959.81 0.0K
09:36 2,959.59 2,961.86 2,959.59 2,961.86 0.0K
09:37 2,962.01 2,964.79 2,962.01 2,964.79 0.0K
09:38 2,965.36 2,965.45 2,963.64 2,963.64 0.0K
09:39 2,964.09 2,965.78 2,964.09 2,965.78 0.0K
09:40 2,965.94 2,966.05 2,964.84 2,964.84 0.0K
09:41 2,965.47 2,965.47 2,963.63 2,963.63 0.0K
09:42 2,962.40 2,964.09 2,962.40 2,964.09 0.0K
09:43 2,964.60 2,966.11 2,964.60 2,966.11 0.0K
09:44 2,965.45 2,966.46 2,965.37 2,966.46 0.0K
09:45 2,966.24 2,966.24 2,964.00 2,964.00 0.0K
09:46 2,963.97 2,964.58 2,963.97 2,964.58 0.0K
09:47 2,964.80 2,965.75 2,964.36 2,965.32 0.0K
09:48 2,966.27 2,968.21 2,966.27 2,968.21 0.0K
09:49 2,968.39 2,968.98 2,968.06 2,968.98 0.0K
09:50 2,968.83 2,969.26 2,968.41 2,968.41 0.0K
09:51 2,968.31 2,968.87 2,966.73 2,966.73 0.0K
09:52 2,967.30 2,968.57 2,966.54 2,966.54 0.0K
09:53 2,966.88 2,966.88 2,964.90 2,964.90 0.0K
09:54 2,964.85 2,964.85 2,963.09 2,963.09 0.0K
09:55 2,963.69 2,963.81 2,963.01 2,963.01 0.0K
09:56 2,963.50 2,964.02 2,963.22 2,963.97 0.0K
09:57 2,963.52 2,963.60 2,962.83 2,962.83 0.0K
09:58 2,963.26 2,964.70 2,963.26 2,964.70 0.0K
09:59 2,964.05 2,964.13 2,963.67 2,963.67 0.0K
10:00 2,963.46 2,965.56 2,961.01 2,965.56 0.0K
10:01 2,967.19 2,969.12 2,966.42 2,966.42 0.0K
10:02 2,966.14 2,966.14 2,961.38 2,961.38 0.0K
10:03 2,960.62 2,960.62 2,957.97 2,957.97 0.0K
10:04 2,957.96 2,957.96 2,954.33 2,954.33 0.0K
10:05 2,954.87 2,956.22 2,954.87 2,956.22 0.0K
10:06 2,956.39 2,960.62 2,956.39 2,960.62 0.0K
10:07 2,960.57 2,960.84 2,960.18 2,960.18 0.0K
10:08 2,960.05 2,960.77 2,959.79 2,960.71 0.0K
10:09 2,960.37 2,963.31 2,960.37 2,963.31 0.0K
10:10 2,963.57 2,963.57 2,962.65 2,963.17 0.0K
10:11 2,962.65 2,962.65 2,961.18 2,961.18 0.0K
10:12 2,960.76 2,960.76 2,959.53 2,960.30 0.0K
10:13 2,959.13 2,960.01 2,959.13 2,959.80 0.0K
10:14 2,959.68 2,959.90 2,958.50 2,958.50 0.0K
10:15 2,958.28 2,958.96 2,958.07 2,958.96 0.0K
10:16 2,959.52 2,960.08 2,958.68 2,958.68 0.0K
10:17 2,957.82 2,957.82 2,956.10 2,956.10 0.0K
10:18 2,956.05 2,956.87 2,956.05 2,956.77 0.0K
10:19 2,956.91 2,959.59 2,956.91 2,959.59 0.0K
10:20 2,958.91 2,959.42 2,958.77 2,959.31 0.0K
10:21 2,959.23 2,959.36 2,958.07 2,958.07 0.0K
10:22 2,958.61 2,958.61 2,956.75 2,956.75 0.0K
10:23 2,956.22 2,956.22 2,955.68 2,955.79 0.0K
10:24 2,955.95 2,955.95 2,954.21 2,954.21 0.0K
10:25 2,955.21 2,955.21 2,954.01 2,954.01 0.0K
10:26 2,953.43 2,953.92 2,953.43 2,953.60 0.0K
10:27 2,953.47 2,953.47 2,952.46 2,952.46 0.0K
10:28 2,952.19 2,952.19 2,951.60 2,951.88 0.0K
10:29 2,952.13 2,952.84 2,952.04 2,952.66 0.0K
10:30 2,952.06 2,955.30 2,952.06 2,954.16 0.0K
10:31 2,953.78 2,955.00 2,953.78 2,954.80 0.0K
10:32 2,954.09 2,954.09 2,953.54 2,953.96 0.0K
10:33 2,953.44 2,953.44 2,953.04 2,953.19 0.0K
10:34 2,953.45 2,953.45 2,952.06 2,952.06 0.0K
10:35 2,951.97 2,952.16 2,951.69 2,951.99 0.0K
10:36 2,951.87 2,952.55 2,951.75 2,951.75 0.0K
10:37 2,951.76 2,951.76 2,949.38 2,949.38 0.0K
10:38 2,949.42 2,949.42 2,947.95 2,948.25 0.0K
10:39 2,948.27 2,948.89 2,947.59 2,947.59 0.0K
10:40 2,948.00 2,949.10 2,948.00 2,948.52 0.0K
10:41 2,948.52 2,948.52 2,946.47 2,946.47 0.0K
10:42 2,946.63 2,946.90 2,946.63 2,946.78 0.0K
10:43 2,947.07 2,948.79 2,947.06 2,948.79 0.0K
10:44 2,949.92 2,950.98 2,949.92 2,950.01 0.0K
10:45 2,949.96 2,950.70 2,949.84 2,950.70 0.0K
10:46 2,951.24 2,951.95 2,950.85 2,951.51 0.0K
10:47 2,951.17 2,951.17 2,950.22 2,950.22 0.0K
10:48 2,950.50 2,950.54 2,949.41 2,949.41 0.0K
10:49 2,949.24 2,949.24 2,948.02 2,948.35 0.0K
10:50 2,948.61 2,949.57 2,948.55 2,949.57 0.0K
10:51 2,950.03 2,950.29 2,950.02 2,950.29 0.0K
10:52 2,950.79 2,951.95 2,950.05 2,951.95 0.0K
10:53 2,952.69 2,953.35 2,952.69 2,953.15 0.0K
10:54 2,953.67 2,954.94 2,953.67 2,954.94 0.0K
10:55 2,955.03 2,955.03 2,953.08 2,953.42 0.0K
10:56 2,953.05 2,953.05 2,952.23 2,952.23 0.0K
10:57 2,952.41 2,952.41 2,951.61 2,951.61 0.0K
10:58 2,951.47 2,951.47 2,950.68 2,950.68 0.0K
10:59 2,950.02 2,950.02 2,948.48 2,948.48 0.0K
11:00 2,948.85 2,948.85 2,946.90 2,947.38 0.0K
11:01 2,947.74 2,950.92 2,947.74 2,950.92 0.0K
11:02 2,950.49 2,950.49 2,949.27 2,949.27 0.0K
11:03 2,949.50 2,950.09 2,949.47 2,949.47 0.0K
11:04 2,949.53 2,949.53 2,948.49 2,948.82 0.0K
11:05 2,948.91 2,950.74 2,948.91 2,950.74 0.0K
11:06 2,951.52 2,952.62 2,951.52 2,952.62 0.0K
11:07 2,952.67 2,956.34 2,952.67 2,956.34 0.0K
11:08 2,956.35 2,956.35 2,954.98 2,954.98 0.0K
11:09 2,954.80 2,958.18 2,954.80 2,958.18 0.0K
11:10 2,958.16 2,958.59 2,957.39 2,957.39 0.0K
11:11 2,956.62 2,956.97 2,956.62 2,956.89 0.0K
11:12 2,957.06 2,960.26 2,957.06 2,960.00 0.0K
11:13 2,959.50 2,959.50 2,958.14 2,958.45 0.0K
11:14 2,958.60 2,958.60 2,957.87 2,957.87 0.0K
11:15 2,957.90 2,959.69 2,957.90 2,959.14 0.0K
11:16 2,959.27 2,959.27 2,958.02 2,958.02 0.0K
11:17 2,958.22 2,959.52 2,958.22 2,959.52 0.0K
11:18 2,959.69 2,959.69 2,958.66 2,958.66 0.0K
11:19 2,958.86 2,959.22 2,958.51 2,958.94 0.0K
11:20 2,959.27 2,959.27 2,958.86 2,958.86 0.0K
11:21 2,958.96 2,959.78 2,958.79 2,959.51 0.0K
11:22 2,959.12 2,959.12 2,956.91 2,956.91 0.0K
11:23 2,958.20 2,958.20 2,956.38 2,956.38 0.0K
11:24 2,956.12 2,956.25 2,956.11 2,956.11 0.0K
11:25 2,955.88 2,957.31 2,955.88 2,957.31 0.0K
11:26 2,957.35 2,958.64 2,957.35 2,958.64 0.0K
11:27 2,959.00 2,959.00 2,958.49 2,958.81 0.0K
11:28 2,956.57 2,956.86 2,955.99 2,955.99 0.0K
11:29 2,956.96 2,956.96 2,956.76 2,956.76 0.0K
11:30 2,955.57 2,955.92 2,955.50 2,955.89 0.0K
11:31 2,956.10 2,958.32 2,956.10 2,958.32 0.0K
11:32 2,958.44 2,959.51 2,958.44 2,959.22 0.0K
11:33 2,959.45 2,959.45 2,959.30 2,959.30 0.0K
11:34 2,959.03 2,959.24 2,958.68 2,958.68 0.0K
11:35 2,958.91 2,959.06 2,958.41 2,958.83 0.0K
11:36 2,958.68 2,959.00 2,958.51 2,958.91 0.0K
11:37 2,958.91 2,958.91 2,956.95 2,957.36 0.0K
11:38 2,957.18 2,957.18 2,955.97 2,956.62 0.0K
11:39 2,957.54 2,958.81 2,957.54 2,958.81 0.0K
11:40 2,959.31 2,962.60 2,959.31 2,962.60 0.0K
11:41 2,962.47 2,962.47 2,962.00 2,962.00 0.0K
11:42 2,962.66 2,963.16 2,962.66 2,963.16 0.0K
11:43 2,962.81 2,963.52 2,962.81 2,963.52 0.0K
11:44 2,963.49 2,963.49 2,962.77 2,962.77 0.0K
11:45 2,962.27 2,962.31 2,962.01 2,962.20 0.0K
11:46 2,961.54 2,961.54 2,959.76 2,959.76 0.0K
11:47 2,959.69 2,959.91 2,959.49 2,959.49 0.0K
11:48 2,960.12 2,961.61 2,960.12 2,961.41 0.0K
11:49 2,961.15 2,961.72 2,961.15 2,961.22 0.0K
11:50 2,961.51 2,962.22 2,961.51 2,962.22 0.0K
11:51 2,961.62 2,961.63 2,961.22 2,961.52 0.0K
11:52 2,961.95 2,962.02 2,961.04 2,961.04 0.0K
11:53 2,960.36 2,960.36 2,959.66 2,959.93 0.0K
11:54 2,960.76 2,961.53 2,960.76 2,961.34 0.0K
11:55 2,961.25 2,961.48 2,961.25 2,961.38 0.0K
11:56 2,960.87 2,961.16 2,960.23 2,960.23 0.0K
11:57 2,960.24 2,960.24 2,959.11 2,959.42 0.0K
11:58 2,959.36 2,959.36 2,957.11 2,957.11 0.0K
11:59 2,956.83 2,956.83 2,955.96 2,955.96 0.0K
12:00 2,955.58 2,955.58 2,954.48 2,954.66 0.0K
12:01 2,954.81 2,955.51 2,954.29 2,955.51 0.0K
12:02 2,955.46 2,956.61 2,955.46 2,956.45 0.0K
12:03 2,956.52 2,956.52 2,955.46 2,955.64 0.0K
12:04 2,955.39 2,955.57 2,955.25 2,955.57 0.0K
12:05 2,955.19 2,955.19 2,954.39 2,954.62 0.0K
12:06 2,954.42 2,955.07 2,954.16 2,954.16 0.0K
12:07 2,953.81 2,953.81 2,952.12 2,952.12 0.0K
12:08 2,952.21 2,953.56 2,952.21 2,953.56 0.0K
12:09 2,953.43 2,953.43 2,951.92 2,951.92 0.0K
12:10 2,952.36 2,952.36 2,950.48 2,950.48 0.0K
12:11 2,950.54 2,951.14 2,950.54 2,951.14 0.0K
12:12 2,951.05 2,951.57 2,951.05 2,951.57 0.0K
12:13 2,950.86 2,950.86 2,950.30 2,950.30 0.0K
12:14 2,949.96 2,949.96 2,949.17 2,949.17 0.0K
12:15 2,949.19 2,949.74 2,949.03 2,949.42 0.0K
12:16 2,949.83 2,950.50 2,949.83 2,950.50 0.0K
12:17 2,950.69 2,950.73 2,949.77 2,949.77 0.0K
12:18 2,950.14 2,950.49 2,949.76 2,950.49 0.0K
12:19 2,950.64 2,951.03 2,950.31 2,950.83 0.0K
12:20 2,951.02 2,951.04 2,950.63 2,951.04 0.0K
12:21 2,951.06 2,951.12 2,950.67 2,951.12 0.0K
12:22 2,952.02 2,952.89 2,952.02 2,952.75 0.0K
12:23 2,953.31 2,953.31 2,951.95 2,952.25 0.0K
12:24 2,952.33 2,952.33 2,951.72 2,951.72 0.0K
12:25 2,952.08 2,952.24 2,951.99 2,951.99 0.0K
12:26 2,952.33 2,953.53 2,952.21 2,953.53 0.0K
12:27 2,953.20 2,953.20 2,952.20 2,952.20 0.0K
12:28 2,952.68 2,952.92 2,951.95 2,951.95 0.0K
12:29 2,952.07 2,952.12 2,951.57 2,951.99 0.0K
12:30 2,951.98 2,953.00 2,951.98 2,952.62 0.0K
12:31 2,952.78 2,952.79 2,952.52 2,952.66 0.0K
12:32 2,952.35 2,953.61 2,952.21 2,953.48 0.0K
12:33 2,953.72 2,953.72 2,953.48 2,953.66 0.0K
12:34 2,953.78 2,953.85 2,953.42 2,953.42 0.0K
12:35 2,953.66 2,954.04 2,953.16 2,954.04 0.0K
12:36 2,953.99 2,954.49 2,952.74 2,952.74 0.0K
12:37 2,953.04 2,953.04 2,952.04 2,952.04 0.0K
12:38 2,951.73 2,951.73 2,951.25 2,951.35 0.0K
12:39 2,951.24 2,951.52 2,951.21 2,951.21 0.0K
12:40 2,950.79 2,951.03 2,950.30 2,950.30 0.0K
12:41 2,949.93 2,949.93 2,949.11 2,949.67 0.0K
12:42 2,949.88 2,950.79 2,949.88 2,950.79 0.0K
12:43 2,951.22 2,952.83 2,951.22 2,952.46 0.0K
12:44 2,951.59 2,951.59 2,950.67 2,950.67 0.0K
12:45 2,950.40 2,951.37 2,950.40 2,951.37 0.0K
12:46 2,950.89 2,951.03 2,950.45 2,950.60 0.0K
12:47 2,950.55 2,950.67 2,950.19 2,950.67 0.0K
12:48 2,950.63 2,951.00 2,950.63 2,950.93 0.0K
12:49 2,950.84 2,951.54 2,950.72 2,951.29 0.0K
12:50 2,951.20 2,951.20 2,950.78 2,950.88 0.0K
12:51 2,950.57 2,951.32 2,950.57 2,951.10 0.0K
12:52 2,951.24 2,951.24 2,950.42 2,950.42 0.0K
12:53 2,950.44 2,950.44 2,947.43 2,947.43 0.0K
12:54 2,947.34 2,947.57 2,947.00 2,947.57 0.0K
12:55 2,947.79 2,948.67 2,947.79 2,948.54 0.0K
12:56 2,948.47 2,948.47 2,947.73 2,947.73 0.0K
12:57 2,947.41 2,947.41 2,945.26 2,945.26 0.0K
12:58 2,945.15 2,946.36 2,945.15 2,946.36 0.0K
12:59 2,946.54 2,947.02 2,946.30 2,947.02 0.0K
13:00 2,947.06 2,947.10 2,946.57 2,946.57 0.0K
13:01 2,946.40 2,946.43 2,946.08 2,946.15 0.0K
13:02 2,945.91 2,945.91 2,944.83 2,944.83 0.0K
13:03 2,944.95 2,945.53 2,944.88 2,944.88 0.0K
13:04 2,945.56 2,945.56 2,944.71 2,944.71 0.0K
13:05 2,945.03 2,945.87 2,945.03 2,945.87 0.0K
13:06 2,945.99 2,945.99 2,944.92 2,944.92 0.0K
13:07 2,944.84 2,944.84 2,944.58 2,944.67 0.0K
13:08 2,944.93 2,945.10 2,944.87 2,944.87 0.0K
13:09 2,944.59 2,945.48 2,944.59 2,945.42 0.0K
13:10 2,945.35 2,945.89 2,945.35 2,945.84 0.0K
13:11 2,945.69 2,945.69 2,944.73 2,944.73 0.0K
13:12 2,944.73 2,944.73 2,944.25 2,944.73 0.0K
13:13 2,944.51 2,944.72 2,944.51 2,944.72 0.0K
13:14 2,945.06 2,945.06 2,944.83 2,945.02 0.0K
13:15 2,944.85 2,944.85 2,944.19 2,944.44 0.0K
13:16 2,945.14 2,945.34 2,945.00 2,945.09 0.0K
13:17 2,945.42 2,946.48 2,945.42 2,946.48 0.0K
13:18 2,946.95 2,946.95 2,946.32 2,946.36 0.0K
13:19 2,946.80 2,946.80 2,945.60 2,945.60 0.0K
13:20 2,945.38 2,945.64 2,945.26 2,945.64 0.0K
13:21 2,945.69 2,945.78 2,943.27 2,943.27 0.0K
13:22 2,943.46 2,943.46 2,942.07 2,942.07 0.0K
13:23 2,942.27 2,942.27 2,941.34 2,941.34 0.0K
13:24 2,941.39 2,941.99 2,941.39 2,941.99 0.0K
13:25 2,942.58 2,942.67 2,942.30 2,942.30 0.0K
13:26 2,942.03 2,942.03 2,941.34 2,941.35 0.0K
13:27 2,941.00 2,941.10 2,940.82 2,941.10 0.0K
13:28 2,941.03 2,941.20 2,940.78 2,941.02 0.0K
13:29 2,940.85 2,941.18 2,940.85 2,941.02 0.0K
13:30 2,940.96 2,943.11 2,940.96 2,942.42 0.0K
13:31 2,942.52 2,942.52 2,942.07 2,942.25 0.0K
13:32 2,942.38 2,942.38 2,941.75 2,941.84 0.0K
13:33 2,941.81 2,942.30 2,941.81 2,942.23 0.0K
13:34 2,942.47 2,942.95 2,941.95 2,941.95 0.0K
13:35 2,941.84 2,942.07 2,941.20 2,941.20 0.0K
13:36 2,941.21 2,941.89 2,941.21 2,941.82 0.0K
13:37 2,941.59 2,941.59 2,941.15 2,941.15 0.0K
13:38 2,941.18 2,941.77 2,940.99 2,941.77 0.0K
13:39 2,941.85 2,942.61 2,941.85 2,942.60 0.0K
13:40 2,942.79 2,943.10 2,942.79 2,943.05 0.0K
13:41 2,942.92 2,944.47 2,942.92 2,944.22 0.0K
13:42 2,944.53 2,944.96 2,944.26 2,944.62 0.0K
13:43 2,944.42 2,944.42 2,943.72 2,943.72 0.0K
13:44 2,944.10 2,944.96 2,944.10 2,944.96 0.0K
13:45 2,945.42 2,945.65 2,945.09 2,945.65 0.0K
13:46 2,946.29 2,946.64 2,945.96 2,946.64 0.0K
13:47 2,948.17 2,949.11 2,948.17 2,948.93 0.0K
13:48 2,949.79 2,949.85 2,949.25 2,949.57 0.0K
13:49 2,949.67 2,949.67 2,949.25 2,949.25 0.0K
13:50 2,948.58 2,948.58 2,948.21 2,948.50 0.0K
13:51 2,949.58 2,949.58 2,948.44 2,948.44 0.0K
13:52 2,948.96 2,948.96 2,947.98 2,947.98 0.0K
13:53 2,947.85 2,947.85 2,947.12 2,947.12 0.0K
13:54 2,947.42 2,948.34 2,947.42 2,948.34 0.0K
13:55 2,948.22 2,948.35 2,947.20 2,947.20 0.0K
13:56 2,947.15 2,947.15 2,946.21 2,946.21 0.0K
13:57 2,946.14 2,946.14 2,944.41 2,944.41 0.0K
13:58 2,944.20 2,946.18 2,944.20 2,946.18 0.0K
13:59 2,945.96 2,946.24 2,945.96 2,946.12 0.0K
14:00 2,946.54 2,948.65 2,946.54 2,948.65 0.0K
14:01 2,948.84 2,952.48 2,948.84 2,952.48 0.0K
14:02 2,952.77 2,952.77 2,951.83 2,952.14 0.0K
14:03 2,952.91 2,954.50 2,952.91 2,954.50 0.0K
14:04 2,954.35 2,954.35 2,952.98 2,952.98 0.0K
14:05 2,953.26 2,953.51 2,951.96 2,952.42 0.0K
14:06 2,952.13 2,952.77 2,951.81 2,952.54 0.0K
14:07 2,953.07 2,953.96 2,953.07 2,953.96 0.0K
14:08 2,953.95 2,955.31 2,953.95 2,955.31 0.0K
14:09 2,955.02 2,955.02 2,953.46 2,953.46 0.0K
14:10 2,953.97 2,956.09 2,953.97 2,956.09 0.0K
14:11 2,956.26 2,956.40 2,956.01 2,956.01 0.0K
14:12 2,955.94 2,956.68 2,955.94 2,955.95 0.0K
14:13 2,956.02 2,956.26 2,956.02 2,956.26 0.0K
14:14 2,956.48 2,957.00 2,956.48 2,957.00 0.0K
14:15 2,957.14 2,957.14 2,955.85 2,955.85 0.0K
14:16 2,955.96 2,956.48 2,955.55 2,956.48 0.0K
14:17 2,955.28 2,956.47 2,955.28 2,955.61 0.0K
14:18 2,955.80 2,955.80 2,955.39 2,955.39 0.0K
14:19 2,956.35 2,957.04 2,956.35 2,956.77 0.0K
14:20 2,956.82 2,957.12 2,956.58 2,957.12 0.0K
14:21 2,957.99 2,959.08 2,957.99 2,959.08 0.0K
14:22 2,959.25 2,960.74 2,959.25 2,960.74 0.0K
14:23 2,960.45 2,961.05 2,960.45 2,960.97 0.0K
14:24 2,960.49 2,960.55 2,959.14 2,959.14 0.0K
14:25 2,959.30 2,959.30 2,958.91 2,958.91 0.0K
14:26 2,959.40 2,960.46 2,959.23 2,959.23 0.0K
14:27 2,959.24 2,959.24 2,957.82 2,957.82 0.0K
14:28 2,958.52 2,958.91 2,958.52 2,958.55 0.0K
14:29 2,958.69 2,958.98 2,958.60 2,958.98 0.0K
14:30 2,958.98 2,958.98 2,957.20 2,957.20 0.0K
14:31 2,956.87 2,958.50 2,956.18 2,958.50 0.0K
14:32 2,957.34 2,958.47 2,957.34 2,958.47 0.0K
14:33 2,958.81 2,958.81 2,957.74 2,957.74 0.0K
14:34 2,958.54 2,958.54 2,957.29 2,957.29 0.0K
14:35 2,957.06 2,957.06 2,956.32 2,956.32 0.0K
14:36 2,956.46 2,957.03 2,956.28 2,957.03 0.0K
14:37 2,957.23 2,957.93 2,957.23 2,957.46 0.0K
14:38 2,957.59 2,957.98 2,957.57 2,957.81 0.0K
14:39 2,958.30 2,959.68 2,958.30 2,959.68 0.0K
14:40 2,959.40 2,959.82 2,959.40 2,959.82 0.0K
14:41 2,960.20 2,961.21 2,960.20 2,961.21 0.0K
14:42 2,962.25 2,963.12 2,961.95 2,962.16 0.0K
14:43 2,961.47 2,965.05 2,961.47 2,965.05 0.0K
14:44 2,964.98 2,965.88 2,964.98 2,965.28 0.0K
14:45 2,965.39 2,966.25 2,965.39 2,966.09 0.0K
14:46 2,966.52 2,967.29 2,966.52 2,967.29 0.0K
14:47 2,966.95 2,966.95 2,966.32 2,966.32 0.0K
14:48 2,965.76 2,966.03 2,965.48 2,966.03 0.0K
14:49 2,966.45 2,966.85 2,966.33 2,966.85 0.0K
14:50 2,966.99 2,968.31 2,966.99 2,968.01 0.0K
14:51 2,968.09 2,968.98 2,968.09 2,968.86 0.0K
14:52 2,968.56 2,969.22 2,968.56 2,969.22 0.0K
14:53 2,969.85 2,970.20 2,969.85 2,969.85 0.0K
14:54 2,970.33 2,971.62 2,970.33 2,971.11 0.0K
14:55 2,970.17 2,970.45 2,969.67 2,969.67 0.0K
14:56 2,969.22 2,969.68 2,968.27 2,968.27 0.0K
14:57 2,967.50 2,968.68 2,967.47 2,968.68 0.0K
14:58 2,969.00 2,969.25 2,968.32 2,968.32 0.0K
14:59 2,968.27 2,969.04 2,968.27 2,968.39 0.0K
15:00 2,968.29 2,968.55 2,967.66 2,968.55 0.0K
15:01 2,968.67 2,968.67 2,966.76 2,966.76 0.0K
15:02 2,966.84 2,966.84 2,964.92 2,964.92 0.0K
15:03 2,963.63 2,964.48 2,963.63 2,964.31 0.0K
15:04 2,964.47 2,966.15 2,964.47 2,966.09 0.0K
15:05 2,966.24 2,968.17 2,966.24 2,967.61 0.0K
15:06 2,966.87 2,967.65 2,966.78 2,967.65 0.0K
15:07 2,968.12 2,968.12 2,967.18 2,967.84 0.0K
15:08 2,970.41 2,970.44 2,970.10 2,970.10 0.0K
15:09 2,969.51 2,969.80 2,969.20 2,969.54 0.0K
15:10 2,969.21 2,969.24 2,967.55 2,968.01 0.0K
15:11 2,968.21 2,968.40 2,967.03 2,967.03 0.0K
15:12 2,966.77 2,967.54 2,966.77 2,966.91 0.0K
15:13 2,967.09 2,967.09 2,965.71 2,966.93 0.0K
15:14 2,966.98 2,966.98 2,964.99 2,964.99 0.0K
15:15 2,964.96 2,964.96 2,963.41 2,963.89 0.0K
15:16 2,963.48 2,963.48 2,961.65 2,961.65 0.0K
15:17 2,961.99 2,962.82 2,961.99 2,962.77 0.0K
15:18 2,963.38 2,963.38 2,962.81 2,962.81 0.0K
15:19 2,962.92 2,963.10 2,962.79 2,962.91 0.0K
15:20 2,963.12 2,964.71 2,963.12 2,964.71 0.0K
15:21 2,965.26 2,965.26 2,964.61 2,964.83 0.0K
15:22 2,965.38 2,966.31 2,965.38 2,965.52 0.0K
15:23 2,964.85 2,965.66 2,964.37 2,964.71 0.0K
15:24 2,963.99 2,963.99 2,961.63 2,961.63 0.0K
15:25 2,960.74 2,961.60 2,960.74 2,961.60 0.0K
15:26 2,961.89 2,962.80 2,961.84 2,962.80 0.0K
15:27 2,962.92 2,964.00 2,962.92 2,964.00 0.0K
15:28 2,963.63 2,964.06 2,963.63 2,964.06 0.0K
15:29 2,964.00 2,964.00 2,963.13 2,963.13 0.0K
15:30 2,962.96 2,963.07 2,962.96 2,963.04 0.0K
15:31 2,962.49 2,963.34 2,962.46 2,963.34 0.0K
15:32 2,963.20 2,963.72 2,962.66 2,963.72 0.0K
15:33 2,963.86 2,963.86 2,962.53 2,963.65 0.0K
15:34 2,963.23 2,963.83 2,963.23 2,963.24 0.0K
15:35 2,962.06 2,963.99 2,962.06 2,963.99 0.0K
15:36 2,964.14 2,964.31 2,962.64 2,962.64 0.0K
15:37 2,963.51 2,964.04 2,962.82 2,962.82 0.0K
15:38 2,963.07 2,963.07 2,962.75 2,963.01 0.0K
15:39 2,963.03 2,963.03 2,961.57 2,961.57 0.0K
15:40 2,961.31 2,961.35 2,960.44 2,960.44 0.0K
15:41 2,960.70 2,960.70 2,959.26 2,959.76 0.0K
15:42 2,960.04 2,961.26 2,960.04 2,960.99 0.0K
15:43 2,961.81 2,961.81 2,960.99 2,961.11 0.0K
15:44 2,960.50 2,962.16 2,960.50 2,962.16 0.0K
15:45 2,962.45 2,962.84 2,961.99 2,961.99 0.0K
15:46 2,961.18 2,961.57 2,960.64 2,960.82 0.0K
15:47 2,961.20 2,961.43 2,961.20 2,961.42 0.0K
15:48 2,961.82 2,962.15 2,961.82 2,962.15 0.0K
15:49 2,962.57 2,963.75 2,962.57 2,963.75 0.0K
15:50 2,963.91 2,963.91 2,960.61 2,960.82 0.0K
15:51 2,960.48 2,960.48 2,958.02 2,958.02 0.0K
15:52 2,958.21 2,958.21 2,957.25 2,957.25 0.0K
15:53 2,957.51 2,957.91 2,956.45 2,956.45 0.0K
15:54 2,956.94 2,958.73 2,956.94 2,958.73 0.0K
15:55 2,958.51 2,958.51 2,956.64 2,956.64 0.0K
15:56 2,956.22 2,956.22 2,954.69 2,954.69 0.0K
15:57 2,954.92 2,956.01 2,954.92 2,955.29 0.0K
15:58 2,955.56 2,955.64 2,955.25 2,955.25 0.0K
15:59 2,955.16 2,955.16 2,953.05 2,953.05 0.0K
16:00 2,953.40 2,953.45 2,953.40 2,953.40 0.0K
16:01 2,953.42 2,953.46 2,953.42 2,953.46 0.0K
16:02 2,953.43 2,953.44 2,953.43 2,953.44 0.0K
16:03 2,953.44 2,953.46 2,953.44 2,953.46 0.0K
16:04 2,953.46 2,953.46 2,953.42 2,953.42 0.0K
16:05 2,953.42 2,953.42 2,953.40 2,953.40 0.0K
16:06 2,953.38 2,953.39 2,953.38 2,953.39 0.0K
16:07 2,953.39 2,953.39 2,953.39 2,953.39 0.0K
16:08 2,953.39 2,953.40 2,953.39 2,953.40 0.0K
16:09 2,953.40 2,953.44 2,953.40 2,953.44 0.0K
16:10 2,953.44 2,953.44 2,953.43 2,953.43 0.0K
16:11 2,953.43 2,953.44 2,953.43 2,953.44 0.0K
16:12 2,953.44 2,953.44 2,953.44 2,953.44 0.0K
16:13 2,953.44 2,953.44 2,953.44 2,953.44 0.0K
16:14 2,953.46 2,953.49 2,953.46 2,953.49 0.0K
16:15 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible