CBOE S&P 500 15% Buffer Protect Balanced

🏛️ États-Unis →
3,313.23
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,985.33 2,987.22 2,985.33 2,987.22 0.0K
09:32 2,987.02 2,987.02 2,984.25 2,984.70 0.0K
09:33 2,984.47 2,984.47 2,982.58 2,982.58 0.0K
09:34 2,981.40 2,982.24 2,981.40 2,982.24 0.0K
09:35 2,982.79 2,985.54 2,982.79 2,985.54 0.0K
09:36 2,986.06 2,986.06 2,983.96 2,983.96 0.0K
09:37 2,984.43 2,984.65 2,984.11 2,984.65 0.0K
09:38 2,984.99 2,985.66 2,984.90 2,985.66 0.0K
09:39 2,985.23 2,986.16 2,984.98 2,986.16 0.0K
09:40 2,986.15 2,986.98 2,985.39 2,986.98 0.0K
09:41 2,987.79 2,988.52 2,987.36 2,987.36 0.0K
09:42 2,987.33 2,988.14 2,987.33 2,988.08 0.0K
09:43 2,988.03 2,988.40 2,987.75 2,987.75 0.0K
09:44 2,988.08 2,988.93 2,988.08 2,988.57 0.0K
09:45 2,988.89 2,989.26 2,988.61 2,988.61 0.0K
09:46 2,988.61 2,989.02 2,987.72 2,987.72 0.0K
09:47 2,987.74 2,987.74 2,985.41 2,985.41 0.0K
09:48 2,986.35 2,986.35 2,985.23 2,985.49 0.0K
09:49 2,985.73 2,987.10 2,985.25 2,987.10 0.0K
09:50 2,987.05 2,987.63 2,987.02 2,987.14 0.0K
09:51 2,987.47 2,987.78 2,987.26 2,987.34 0.0K
09:52 2,985.43 2,985.43 2,984.75 2,985.18 0.0K
09:53 2,984.82 2,984.82 2,983.87 2,983.87 0.0K
09:54 2,983.66 2,983.66 2,982.22 2,982.50 0.0K
09:55 2,982.99 2,983.71 2,982.99 2,983.28 0.0K
09:56 2,984.62 2,985.60 2,983.86 2,985.60 0.0K
09:57 2,985.18 2,985.72 2,985.18 2,985.35 0.0K
09:58 2,985.50 2,986.45 2,985.45 2,985.72 0.0K
09:59 2,985.97 2,985.97 2,984.33 2,984.46 0.0K
10:00 2,984.15 2,984.15 2,981.66 2,981.91 0.0K
10:01 2,983.06 2,983.06 2,981.69 2,981.69 0.0K
10:02 2,981.54 2,981.54 2,980.43 2,980.43 0.0K
10:03 2,980.75 2,981.70 2,980.75 2,980.75 0.0K
10:04 2,980.41 2,980.41 2,979.60 2,979.96 0.0K
10:05 2,979.99 2,980.65 2,979.62 2,979.62 0.0K
10:06 2,980.02 2,980.02 2,979.32 2,979.69 0.0K
10:07 2,979.98 2,980.93 2,979.98 2,980.41 0.0K
10:08 2,980.51 2,980.51 2,979.54 2,980.06 0.0K
10:09 2,980.07 2,980.68 2,980.07 2,980.17 0.0K
10:10 2,979.69 2,979.86 2,979.08 2,979.86 0.0K
10:11 2,979.84 2,981.15 2,979.80 2,979.80 0.0K
10:12 2,980.48 2,981.26 2,980.45 2,981.26 0.0K
10:13 2,981.64 2,981.64 2,981.10 2,981.20 0.0K
10:14 2,980.87 2,981.24 2,980.87 2,980.95 0.0K
10:15 2,981.25 2,982.50 2,981.22 2,982.50 0.0K
10:16 2,982.18 2,982.18 2,981.56 2,981.56 0.0K
10:17 2,981.55 2,981.77 2,980.40 2,980.40 0.0K
10:18 2,980.46 2,980.57 2,980.25 2,980.57 0.0K
10:19 2,979.99 2,979.99 2,979.14 2,979.71 0.0K
10:20 2,979.55 2,979.55 2,979.24 2,979.24 0.0K
10:21 2,979.00 2,980.33 2,978.42 2,979.95 0.0K
10:22 2,979.54 2,979.54 2,978.56 2,978.73 0.0K
10:23 2,978.77 2,981.10 2,978.77 2,981.10 0.0K
10:24 2,980.72 2,980.72 2,979.90 2,980.68 0.0K
10:25 2,981.00 2,981.46 2,981.00 2,981.22 0.0K
10:26 2,981.35 2,981.35 2,980.54 2,980.54 0.0K
10:27 2,980.02 2,980.42 2,980.02 2,980.04 0.0K
10:28 2,979.45 2,979.45 2,979.22 2,979.22 0.0K
10:29 2,979.53 2,979.53 2,978.47 2,978.94 0.0K
10:30 2,978.91 2,978.91 2,977.93 2,978.17 0.0K
10:31 2,978.82 2,980.22 2,978.82 2,978.96 0.0K
10:32 2,978.76 2,978.94 2,977.83 2,977.83 0.0K
10:33 2,977.95 2,977.95 2,977.56 2,977.56 0.0K
10:34 2,977.53 2,977.53 2,976.21 2,976.88 0.0K
10:35 2,976.62 2,976.62 2,975.99 2,975.99 0.0K
10:36 2,976.07 2,977.01 2,976.07 2,977.01 0.0K
10:37 2,976.42 2,977.93 2,976.42 2,977.93 0.0K
10:38 2,977.37 2,978.62 2,977.37 2,978.62 0.0K
10:39 2,978.74 2,978.74 2,977.21 2,977.21 0.0K
10:40 2,977.32 2,977.32 2,976.56 2,977.17 0.0K
10:41 2,977.00 2,977.33 2,976.84 2,976.84 0.0K
10:42 2,976.58 2,976.65 2,976.51 2,976.65 0.0K
10:43 2,976.80 2,977.16 2,975.86 2,977.16 0.0K
10:44 2,976.89 2,976.89 2,976.01 2,976.29 0.0K
10:45 2,976.26 2,976.26 2,974.98 2,974.98 0.0K
10:46 2,975.46 2,975.46 2,975.13 2,975.42 0.0K
10:47 2,975.10 2,975.53 2,974.62 2,975.53 0.0K
10:48 2,976.16 2,977.54 2,976.16 2,977.54 0.0K
10:49 2,977.32 2,977.32 2,975.56 2,975.56 0.0K
10:50 2,976.27 2,976.38 2,975.80 2,975.80 0.0K
10:51 2,975.43 2,975.43 2,974.81 2,974.93 0.0K
10:52 2,975.02 2,975.02 2,973.83 2,973.83 0.0K
10:53 2,973.92 2,974.02 2,973.54 2,973.54 0.0K
10:54 2,973.76 2,973.76 2,973.00 2,973.50 0.0K
10:55 2,973.19 2,973.19 2,972.11 2,972.11 0.0K
10:56 2,972.26 2,972.86 2,972.07 2,972.14 0.0K
10:57 2,972.54 2,972.54 2,972.02 2,972.15 0.0K
10:58 2,972.69 2,972.82 2,972.17 2,972.82 0.0K
10:59 2,973.25 2,974.12 2,973.25 2,973.98 0.0K
11:00 2,974.36 2,976.09 2,974.36 2,974.88 0.0K
11:01 2,975.51 2,977.10 2,975.51 2,977.08 0.0K
11:02 2,976.94 2,976.94 2,975.84 2,976.44 0.0K
11:03 2,977.15 2,977.34 2,976.66 2,976.66 0.0K
11:04 2,977.36 2,977.36 2,976.18 2,977.05 0.0K
11:05 2,976.59 2,977.04 2,976.39 2,976.39 0.0K
11:06 2,975.98 2,977.10 2,975.98 2,977.10 0.0K
11:07 2,977.71 2,978.04 2,977.44 2,977.85 0.0K
11:08 2,977.87 2,977.89 2,976.78 2,976.78 0.0K
11:09 2,977.09 2,978.19 2,977.09 2,978.19 0.0K
11:10 2,978.13 2,978.13 2,977.52 2,977.71 0.0K
11:11 2,977.54 2,977.54 2,976.78 2,976.81 0.0K
11:12 2,976.66 2,977.57 2,976.66 2,977.57 0.0K
11:13 2,977.75 2,978.36 2,977.75 2,978.29 0.0K
11:14 2,977.89 2,978.27 2,977.61 2,978.27 0.0K
11:15 2,977.98 2,977.98 2,977.39 2,977.82 0.0K
11:16 2,977.72 2,977.72 2,977.05 2,977.05 0.0K
11:17 2,976.97 2,978.24 2,976.93 2,978.24 0.0K
11:18 2,978.01 2,978.01 2,976.91 2,976.91 0.0K
11:19 2,976.47 2,976.47 2,975.39 2,975.56 0.0K
11:20 2,975.61 2,975.94 2,975.35 2,975.94 0.0K
11:21 2,975.55 2,975.55 2,975.29 2,975.29 0.0K
11:22 2,975.46 2,976.94 2,975.46 2,976.94 0.0K
11:23 2,976.86 2,977.81 2,976.86 2,977.81 0.0K
11:24 2,977.69 2,978.20 2,977.69 2,978.20 0.0K
11:25 2,977.73 2,978.09 2,977.28 2,978.09 0.0K
11:26 2,977.90 2,977.90 2,976.87 2,977.55 0.0K
11:27 2,977.32 2,977.37 2,977.25 2,977.25 0.0K
11:28 2,976.91 2,977.33 2,976.75 2,977.33 0.0K
11:29 2,977.12 2,977.64 2,977.12 2,977.64 0.0K
11:30 2,977.78 2,978.81 2,977.78 2,978.81 0.0K
11:31 2,978.60 2,979.28 2,978.60 2,979.28 0.0K
11:32 2,979.46 2,980.12 2,979.25 2,980.12 0.0K
11:33 2,979.92 2,980.04 2,978.98 2,980.04 0.0K
11:34 2,980.29 2,980.82 2,980.29 2,980.82 0.0K
11:35 2,980.45 2,980.87 2,980.13 2,980.87 0.0K
11:36 2,981.15 2,981.42 2,981.10 2,981.10 0.0K
11:37 2,981.35 2,982.08 2,981.35 2,981.50 0.0K
11:38 2,980.99 2,981.02 2,980.82 2,980.95 0.0K
11:39 2,980.94 2,980.94 2,979.36 2,979.36 0.0K
11:40 2,979.36 2,979.53 2,978.79 2,979.06 0.0K
11:41 2,978.70 2,978.70 2,976.76 2,976.76 0.0K
11:42 2,976.69 2,976.69 2,975.77 2,976.23 0.0K
11:43 2,975.70 2,976.26 2,975.23 2,975.23 0.0K
11:44 2,975.19 2,975.33 2,974.15 2,974.15 0.0K
11:45 2,974.44 2,975.03 2,974.44 2,974.96 0.0K
11:46 2,975.15 2,976.21 2,975.15 2,976.21 0.0K
11:47 2,976.16 2,976.89 2,976.16 2,976.89 0.0K
11:48 2,976.96 2,977.90 2,976.96 2,977.90 0.0K
11:49 2,977.71 2,977.71 2,977.06 2,977.62 0.0K
11:50 2,977.70 2,977.70 2,976.52 2,976.52 0.0K
11:51 2,976.13 2,976.44 2,976.13 2,976.44 0.0K
11:52 2,976.41 2,976.49 2,975.83 2,975.87 0.0K
11:53 2,975.85 2,976.21 2,975.85 2,976.21 0.0K
11:54 2,976.05 2,976.64 2,976.05 2,976.64 0.0K
11:55 2,976.40 2,976.40 2,975.84 2,975.84 0.0K
11:56 2,976.16 2,976.16 2,974.81 2,974.81 0.0K
11:57 2,974.52 2,974.96 2,974.52 2,974.96 0.0K
11:58 2,975.08 2,975.13 2,974.08 2,974.08 0.0K
11:59 2,974.07 2,974.69 2,974.07 2,974.69 0.0K
12:00 2,974.40 2,974.81 2,974.40 2,974.44 0.0K
12:01 2,974.44 2,975.55 2,974.44 2,975.53 0.0K
12:02 2,975.50 2,975.83 2,975.38 2,975.38 0.0K
12:03 2,975.27 2,975.27 2,974.32 2,974.59 0.0K
12:04 2,974.30 2,974.75 2,974.15 2,974.15 0.0K
12:05 2,973.48 2,973.57 2,973.28 2,973.28 0.0K
12:06 2,973.99 2,974.18 2,973.86 2,973.86 0.0K
12:07 2,974.16 2,974.59 2,973.67 2,973.67 0.0K
12:08 2,973.80 2,974.29 2,973.24 2,973.24 0.0K
12:09 2,973.16 2,973.47 2,973.16 2,973.47 0.0K
12:10 2,973.45 2,973.74 2,973.45 2,973.71 0.0K
12:11 2,973.71 2,974.32 2,973.71 2,974.16 0.0K
12:12 2,974.54 2,974.54 2,974.43 2,974.47 0.0K
12:13 2,974.28 2,974.90 2,974.28 2,974.90 0.0K
12:14 2,974.97 2,975.56 2,974.97 2,975.56 0.0K
12:15 2,975.92 2,975.92 2,975.00 2,975.00 0.0K
12:16 2,974.51 2,974.51 2,974.17 2,974.17 0.0K
12:17 2,973.54 2,973.54 2,973.02 2,973.02 0.0K
12:18 2,973.13 2,973.47 2,971.69 2,971.69 0.0K
12:19 2,971.90 2,972.49 2,971.90 2,972.43 0.0K
12:20 2,972.16 2,972.40 2,972.16 2,972.35 0.0K
12:21 2,972.15 2,972.15 2,971.89 2,972.15 0.0K
12:22 2,972.01 2,972.01 2,971.24 2,971.59 0.0K
12:23 2,971.57 2,971.57 2,970.53 2,970.53 0.0K
12:24 2,970.53 2,971.71 2,970.53 2,971.71 0.0K
12:25 2,971.79 2,972.06 2,971.79 2,971.90 0.0K
12:26 2,972.64 2,972.64 2,972.10 2,972.18 0.0K
12:27 2,972.04 2,972.08 2,971.73 2,971.93 0.0K
12:28 2,971.99 2,972.90 2,971.99 2,972.90 0.0K
12:29 2,973.24 2,973.39 2,972.77 2,973.39 0.0K
12:30 2,973.64 2,974.15 2,973.50 2,974.15 0.0K
12:31 2,974.90 2,974.90 2,974.44 2,974.46 0.0K
12:32 2,975.53 2,975.95 2,975.51 2,975.51 0.0K
12:33 2,975.64 2,976.15 2,975.34 2,976.15 0.0K
12:34 2,977.01 2,977.43 2,976.71 2,976.71 0.0K
12:35 2,977.38 2,977.38 2,975.53 2,975.53 0.0K
12:36 2,975.30 2,975.30 2,974.42 2,974.42 0.0K
12:37 2,974.63 2,974.63 2,973.99 2,973.99 0.0K
12:38 2,973.87 2,973.97 2,973.28 2,973.28 0.0K
12:39 2,973.08 2,973.08 2,971.70 2,971.70 0.0K
12:40 2,971.24 2,971.83 2,971.24 2,971.83 0.0K
12:41 2,972.09 2,972.43 2,971.83 2,972.43 0.0K
12:42 2,972.01 2,972.01 2,971.57 2,971.86 0.0K
12:43 2,972.48 2,972.78 2,972.18 2,972.18 0.0K
12:44 2,971.95 2,972.02 2,971.69 2,971.69 0.0K
12:45 2,971.64 2,971.94 2,971.64 2,971.91 0.0K
12:46 2,972.48 2,973.08 2,972.34 2,972.34 0.0K
12:47 2,972.99 2,972.99 2,972.44 2,972.44 0.0K
12:48 2,972.74 2,972.74 2,971.81 2,972.25 0.0K
12:49 2,972.12 2,972.12 2,971.97 2,972.04 0.0K
12:50 2,972.08 2,972.62 2,972.00 2,972.62 0.0K
12:51 2,972.38 2,973.17 2,972.38 2,973.17 0.0K
12:52 2,973.04 2,973.04 2,971.86 2,971.99 0.0K
12:53 2,972.44 2,973.89 2,972.44 2,973.31 0.0K
12:54 2,972.77 2,973.14 2,972.71 2,973.14 0.0K
12:55 2,973.13 2,973.38 2,973.00 2,973.38 0.0K
12:56 2,973.05 2,973.69 2,973.05 2,973.69 0.0K
12:57 2,973.99 2,973.99 2,972.81 2,972.89 0.0K
12:58 2,972.74 2,972.74 2,972.30 2,972.35 0.0K
12:59 2,972.33 2,972.66 2,972.22 2,972.40 0.0K
13:00 2,972.07 2,972.42 2,971.85 2,972.42 0.0K
13:01 2,972.10 2,972.10 2,971.94 2,971.99 0.0K
13:02 2,971.76 2,971.97 2,970.39 2,970.39 0.0K
13:03 2,971.33 2,971.33 2,969.81 2,969.81 0.0K
13:04 2,969.65 2,969.88 2,969.58 2,969.69 0.0K
13:05 2,969.51 2,970.54 2,969.51 2,970.05 0.0K
13:06 2,969.95 2,969.98 2,969.51 2,969.98 0.0K
13:07 2,969.48 2,969.48 2,969.08 2,969.41 0.0K
13:08 2,969.45 2,969.93 2,968.90 2,968.90 0.0K
13:09 2,969.03 2,969.24 2,968.94 2,968.94 0.0K
13:10 2,968.74 2,969.16 2,968.07 2,969.16 0.0K
13:11 2,968.61 2,968.61 2,966.91 2,966.91 0.0K
13:12 2,967.41 2,967.60 2,967.37 2,967.47 0.0K
13:13 2,967.46 2,967.84 2,967.23 2,967.72 0.0K
13:14 2,967.94 2,969.07 2,967.94 2,969.07 0.0K
13:15 2,969.21 2,969.53 2,969.21 2,969.53 0.0K
13:16 2,969.37 2,969.73 2,969.13 2,969.73 0.0K
13:17 2,969.60 2,970.22 2,969.60 2,969.95 0.0K
13:18 2,969.37 2,969.37 2,969.02 2,969.02 0.0K
13:19 2,969.09 2,969.97 2,969.09 2,969.73 0.0K
13:20 2,969.83 2,970.25 2,969.64 2,970.25 0.0K
13:21 2,970.31 2,971.30 2,970.31 2,970.86 0.0K
13:22 2,970.06 2,971.13 2,970.06 2,971.13 0.0K
13:23 2,971.66 2,971.91 2,971.46 2,971.46 0.0K
13:24 2,971.30 2,971.84 2,971.29 2,971.66 0.0K
13:25 2,971.30 2,971.30 2,970.43 2,970.43 0.0K
13:26 2,970.02 2,970.89 2,969.97 2,969.97 0.0K
13:27 2,970.51 2,970.51 2,969.81 2,970.09 0.0K
13:28 2,970.04 2,970.27 2,969.75 2,969.75 0.0K
13:29 2,969.52 2,969.64 2,968.86 2,968.86 0.0K
13:30 2,968.82 2,968.84 2,968.27 2,968.27 0.0K
13:31 2,968.67 2,968.67 2,967.60 2,968.01 0.0K
13:32 2,968.12 2,968.51 2,968.12 2,968.29 0.0K
13:33 2,968.07 2,968.49 2,968.07 2,968.49 0.0K
13:34 2,968.14 2,968.14 2,967.21 2,967.21 0.0K
13:35 2,967.10 2,967.41 2,967.06 2,967.22 0.0K
13:36 2,967.36 2,967.85 2,966.41 2,966.41 0.0K
13:37 2,966.48 2,966.48 2,964.70 2,964.70 0.0K
13:38 2,964.96 2,966.14 2,964.96 2,966.14 0.0K
13:39 2,966.44 2,966.76 2,966.36 2,966.41 0.0K
13:40 2,966.46 2,966.61 2,966.16 2,966.16 0.0K
13:41 2,966.32 2,966.32 2,965.95 2,966.27 0.0K
13:42 2,965.94 2,966.48 2,965.94 2,966.48 0.0K
13:43 2,966.39 2,966.52 2,966.25 2,966.52 0.0K
13:44 2,966.62 2,966.62 2,966.06 2,966.06 0.0K
13:45 2,965.73 2,966.24 2,965.66 2,966.24 0.0K
13:46 2,966.95 2,966.95 2,965.76 2,965.76 0.0K
13:47 2,965.49 2,965.62 2,964.69 2,965.62 0.0K
13:48 2,965.48 2,965.54 2,965.31 2,965.31 0.0K
13:49 2,964.83 2,965.05 2,964.83 2,964.95 0.0K
13:50 2,964.95 2,964.95 2,964.55 2,964.64 0.0K
13:51 2,964.42 2,964.42 2,963.92 2,964.37 0.0K
13:52 2,964.11 2,964.81 2,964.11 2,964.70 0.0K
13:53 2,964.57 2,965.76 2,964.57 2,965.76 0.0K
13:54 2,966.21 2,966.21 2,965.82 2,965.82 0.0K
13:55 2,966.32 2,966.45 2,966.02 2,966.31 0.0K
13:56 2,965.76 2,965.76 2,964.83 2,964.96 0.0K
13:57 2,964.83 2,965.70 2,964.83 2,965.64 0.0K
13:58 2,965.61 2,965.83 2,965.44 2,965.78 0.0K
13:59 2,965.38 2,965.61 2,964.74 2,964.74 0.0K
14:00 2,964.86 2,964.98 2,964.24 2,964.24 0.0K
14:01 2,964.85 2,964.87 2,964.35 2,964.35 0.0K
14:02 2,964.85 2,964.85 2,964.34 2,964.76 0.0K
14:03 2,964.69 2,964.96 2,964.18 2,964.18 0.0K
14:04 2,964.14 2,964.14 2,963.81 2,963.81 0.0K
14:05 2,963.66 2,963.66 2,963.47 2,963.51 0.0K
14:06 2,963.47 2,963.47 2,962.06 2,962.48 0.0K
14:07 2,962.54 2,962.54 2,962.23 2,962.36 0.0K
14:08 2,962.31 2,962.38 2,962.23 2,962.38 0.0K
14:09 2,962.32 2,963.37 2,962.32 2,963.17 0.0K
14:10 2,963.62 2,964.77 2,963.62 2,964.77 0.0K
14:11 2,964.13 2,967.27 2,963.99 2,967.27 0.0K
14:12 2,965.75 2,965.82 2,965.30 2,965.53 0.0K
14:13 2,965.58 2,965.58 2,964.94 2,964.94 0.0K
14:14 2,964.09 2,964.70 2,964.09 2,964.70 0.0K
14:15 2,964.65 2,965.43 2,964.65 2,965.43 0.0K
14:16 2,965.69 2,965.81 2,965.36 2,965.36 0.0K
14:17 2,965.33 2,965.66 2,965.28 2,965.37 0.0K
14:18 2,965.65 2,966.16 2,965.65 2,965.87 0.0K
14:19 2,965.84 2,965.84 2,964.34 2,964.34 0.0K
14:20 2,964.21 2,964.88 2,964.21 2,964.57 0.0K
14:21 2,964.76 2,964.88 2,964.76 2,964.86 0.0K
14:22 2,964.69 2,964.69 2,963.62 2,964.18 0.0K
14:23 2,964.41 2,964.41 2,963.84 2,964.14 0.0K
14:24 2,963.87 2,964.32 2,963.87 2,964.18 0.0K
14:25 2,964.12 2,964.15 2,963.75 2,963.75 0.0K
14:26 2,964.01 2,964.01 2,962.98 2,962.98 0.0K
14:27 2,962.46 2,962.49 2,962.42 2,962.43 0.0K
14:28 2,962.15 2,962.49 2,962.15 2,962.49 0.0K
14:29 2,962.52 2,962.80 2,962.43 2,962.80 0.0K
14:30 2,962.96 2,963.80 2,962.96 2,963.62 0.0K
14:31 2,964.03 2,964.28 2,964.00 2,964.25 0.0K
14:32 2,964.56 2,964.56 2,963.77 2,963.77 0.0K
14:33 2,963.17 2,963.32 2,963.14 2,963.32 0.0K
14:34 2,963.50 2,963.50 2,963.18 2,963.45 0.0K
14:35 2,963.40 2,963.40 2,962.81 2,962.81 0.0K
14:36 2,962.50 2,962.72 2,962.50 2,962.72 0.0K
14:37 2,962.45 2,962.46 2,962.12 2,962.41 0.0K
14:38 2,962.05 2,962.05 2,961.69 2,961.87 0.0K
14:39 2,961.80 2,961.94 2,961.59 2,961.59 0.0K
14:40 2,961.57 2,961.57 2,961.16 2,961.22 0.0K
14:41 2,960.99 2,960.99 2,960.65 2,960.99 0.0K
14:42 2,959.91 2,961.17 2,959.91 2,961.17 0.0K
14:43 2,961.57 2,961.80 2,961.39 2,961.80 0.0K
14:44 2,961.47 2,961.47 2,961.04 2,961.18 0.0K
14:45 2,961.35 2,961.65 2,961.35 2,961.65 0.0K
14:46 2,961.96 2,961.99 2,961.07 2,961.07 0.0K
14:47 2,961.05 2,961.52 2,961.05 2,961.52 0.0K
14:48 2,961.49 2,961.55 2,961.12 2,961.18 0.0K
14:49 2,961.12 2,961.12 2,960.97 2,961.07 0.0K
14:50 2,960.76 2,960.76 2,960.52 2,960.61 0.0K
14:51 2,960.68 2,961.21 2,960.68 2,961.21 0.0K
14:52 2,961.06 2,961.14 2,960.72 2,961.14 0.0K
14:53 2,960.94 2,960.94 2,958.92 2,958.92 0.0K
14:54 2,959.33 2,959.55 2,958.69 2,958.69 0.0K
14:55 2,958.25 2,958.25 2,956.75 2,957.03 0.0K
14:56 2,956.64 2,956.64 2,956.06 2,956.26 0.0K
14:57 2,956.18 2,956.94 2,956.18 2,956.94 0.0K
14:58 2,956.74 2,956.74 2,956.48 2,956.48 0.0K
14:59 2,956.66 2,956.66 2,955.92 2,955.92 0.0K
15:00 2,955.59 2,956.65 2,955.59 2,956.65 0.0K
15:01 2,956.75 2,956.75 2,956.01 2,956.01 0.0K
15:02 2,956.05 2,956.08 2,955.93 2,956.07 0.0K
15:03 2,955.99 2,956.10 2,955.67 2,955.67 0.0K
15:04 2,955.86 2,955.86 2,953.39 2,953.39 0.0K
15:05 2,954.23 2,955.00 2,954.23 2,954.79 0.0K
15:06 2,953.98 2,953.98 2,952.78 2,952.85 0.0K
15:07 2,952.08 2,952.08 2,951.92 2,951.97 0.0K
15:08 2,951.71 2,952.17 2,951.71 2,952.17 0.0K
15:09 2,951.66 2,952.21 2,951.66 2,951.91 0.0K
15:10 2,951.81 2,952.50 2,951.81 2,952.50 0.0K
15:11 2,951.79 2,951.79 2,950.79 2,950.98 0.0K
15:12 2,951.43 2,953.27 2,951.43 2,953.27 0.0K
15:13 2,953.86 2,954.33 2,953.86 2,954.09 0.0K
15:14 2,954.96 2,956.06 2,954.59 2,956.06 0.0K
15:15 2,956.31 2,957.98 2,956.31 2,957.98 0.0K
15:16 2,958.05 2,959.60 2,958.05 2,958.63 0.0K
15:17 2,958.38 2,958.38 2,957.09 2,957.09 0.0K
15:18 2,957.61 2,958.00 2,957.61 2,958.00 0.0K
15:19 2,958.18 2,959.71 2,958.18 2,959.71 0.0K
15:20 2,959.89 2,961.29 2,959.65 2,960.99 0.0K
15:21 2,961.05 2,961.21 2,960.86 2,961.21 0.0K
15:22 2,960.52 2,961.33 2,960.52 2,961.33 0.0K
15:23 2,960.74 2,961.49 2,960.59 2,961.48 0.0K
15:24 2,961.58 2,962.51 2,961.56 2,962.51 0.0K
15:25 2,963.07 2,963.39 2,962.97 2,963.39 0.0K
15:26 2,963.84 2,965.22 2,963.52 2,965.22 0.0K
15:27 2,965.64 2,965.74 2,965.11 2,965.74 0.0K
15:28 2,965.93 2,966.68 2,965.93 2,966.07 0.0K
15:29 2,966.39 2,966.39 2,963.81 2,963.81 0.0K
15:30 2,962.77 2,964.91 2,962.77 2,964.83 0.0K
15:31 2,964.97 2,965.61 2,964.61 2,965.61 0.0K
15:32 2,965.28 2,966.31 2,965.28 2,966.00 0.0K
15:33 2,966.55 2,967.46 2,966.55 2,966.76 0.0K
15:34 2,967.03 2,969.05 2,967.03 2,969.05 0.0K
15:35 2,969.43 2,970.24 2,969.22 2,970.18 0.0K
15:36 2,969.12 2,969.12 2,967.10 2,967.10 0.0K
15:37 2,966.15 2,966.38 2,966.06 2,966.06 0.0K
15:38 2,965.71 2,965.71 2,964.91 2,964.96 0.0K
15:39 2,965.26 2,966.88 2,965.26 2,966.80 0.0K
15:40 2,967.04 2,967.27 2,966.34 2,966.34 0.0K
15:41 2,965.78 2,965.78 2,964.67 2,965.20 0.0K
15:42 2,965.63 2,965.63 2,961.93 2,961.93 0.0K
15:43 2,962.30 2,963.37 2,962.30 2,963.37 0.0K
15:44 2,962.78 2,962.78 2,961.14 2,961.14 0.0K
15:45 2,961.02 2,962.52 2,961.02 2,962.31 0.0K
15:46 2,962.71 2,962.71 2,962.01 2,962.01 0.0K
15:47 2,962.12 2,963.78 2,962.12 2,963.78 0.0K
15:48 2,964.26 2,964.85 2,963.74 2,963.92 0.0K
15:49 2,963.49 2,964.26 2,963.49 2,964.23 0.0K
15:50 2,964.14 2,966.04 2,964.14 2,965.93 0.0K
15:51 2,966.80 2,967.71 2,966.18 2,966.18 0.0K
15:52 2,965.79 2,967.28 2,965.79 2,967.28 0.0K
15:53 2,966.72 2,966.72 2,964.22 2,964.22 0.0K
15:54 2,963.83 2,963.83 2,962.24 2,962.24 0.0K
15:55 2,963.90 2,965.79 2,963.90 2,965.68 0.0K
15:56 2,966.08 2,966.21 2,965.91 2,966.21 0.0K
15:57 2,966.03 2,966.94 2,965.17 2,965.17 0.0K
15:58 2,964.94 2,965.11 2,964.49 2,964.49 0.0K
15:59 2,964.65 2,964.65 2,963.56 2,963.92 0.0K
16:00 2,965.68 2,965.68 2,965.48 2,965.48 0.0K
16:01 2,965.48 2,965.50 2,965.47 2,965.50 0.0K
16:02 2,965.50 2,965.50 2,965.44 2,965.45 0.0K
16:03 2,965.44 2,965.44 2,965.43 2,965.43 0.0K
16:04 2,965.43 2,965.48 2,965.43 2,965.48 0.0K
16:05 2,965.47 2,965.47 2,965.42 2,965.43 0.0K
16:06 2,965.43 2,965.43 2,965.41 2,965.41 0.0K
16:07 2,965.41 2,965.43 2,965.41 2,965.43 0.0K
16:08 2,965.43 2,965.43 2,965.40 2,965.40 0.0K
16:09 2,965.40 2,965.42 2,965.40 2,965.42 0.0K
16:10 2,965.42 2,965.42 2,965.42 2,965.42 0.0K
16:11 2,965.42 2,965.49 2,965.42 2,965.49 0.0K
16:12 2,965.48 2,965.49 2,965.48 2,965.48 0.0K
16:13 2,965.48 2,965.49 2,965.48 2,965.49 0.0K
16:14 2,965.49 2,965.49 2,965.48 2,965.48 0.0K
16:15 2,965.48 2,965.48 2,965.48 2,965.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible