CBOE S&P 500 15% Buffer Protect Balanced

🏛️ États-Unis →
3,313.23
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,075.05 3,075.07 3,074.89 3,074.99 0.0K
09:32 3,074.86 3,075.44 3,074.86 3,075.44 0.0K
09:33 3,075.71 3,075.71 3,075.34 3,075.34 0.0K
09:34 3,075.46 3,075.46 3,075.33 3,075.37 0.0K
09:35 3,075.20 3,075.92 3,075.20 3,075.92 0.0K
09:36 3,075.75 3,075.75 3,074.74 3,074.74 0.0K
09:37 3,074.58 3,074.58 3,073.95 3,073.95 0.0K
09:38 3,074.19 3,074.24 3,073.89 3,073.89 0.0K
09:39 3,074.06 3,074.30 3,074.06 3,074.18 0.0K
09:40 3,074.31 3,074.31 3,074.24 3,074.24 0.0K
09:41 3,074.21 3,074.25 3,073.89 3,074.25 0.0K
09:42 3,074.38 3,074.38 3,074.16 3,074.16 0.0K
09:43 3,074.20 3,074.43 3,074.20 3,074.41 0.0K
09:44 3,074.52 3,074.53 3,074.36 3,074.53 0.0K
09:45 3,074.42 3,074.87 3,074.42 3,074.72 0.0K
09:46 3,074.70 3,075.01 3,074.62 3,075.01 0.0K
09:47 3,074.75 3,074.80 3,074.59 3,074.77 0.0K
09:48 3,074.81 3,074.93 3,074.67 3,074.67 0.0K
09:49 3,074.66 3,074.66 3,073.92 3,073.92 0.0K
09:50 3,073.67 3,073.80 3,073.01 3,073.01 0.0K
09:51 3,073.06 3,073.52 3,073.06 3,073.52 0.0K
09:52 3,073.29 3,073.29 3,073.06 3,073.16 0.0K
09:53 3,073.23 3,073.45 3,073.07 3,073.45 0.0K
09:54 3,073.31 3,073.31 3,073.11 3,073.11 0.0K
09:55 3,073.20 3,073.22 3,073.09 3,073.15 0.0K
09:56 3,073.02 3,073.09 3,073.02 3,073.09 0.0K
09:57 3,072.99 3,073.09 3,072.95 3,073.09 0.0K
09:58 3,073.35 3,073.44 3,073.31 3,073.32 0.0K
09:59 3,073.37 3,073.38 3,073.32 3,073.32 0.0K
10:00 3,073.16 3,073.16 3,072.75 3,073.06 0.0K
10:01 3,072.88 3,072.88 3,072.24 3,072.51 0.0K
10:02 3,072.79 3,073.29 3,072.79 3,072.95 0.0K
10:03 3,072.92 3,072.92 3,072.73 3,072.82 0.0K
10:04 3,072.96 3,073.19 3,072.89 3,073.19 0.0K
10:05 3,072.98 3,072.98 3,072.60 3,072.60 0.0K
10:06 3,072.46 3,072.49 3,072.11 3,072.11 0.0K
10:07 3,072.14 3,072.14 3,071.75 3,071.75 0.0K
10:08 3,071.75 3,072.27 3,071.75 3,072.27 0.0K
10:09 3,072.64 3,072.92 3,072.64 3,072.92 0.0K
10:10 3,073.18 3,073.38 3,073.18 3,073.20 0.0K
10:11 3,073.38 3,073.64 3,073.38 3,073.59 0.0K
10:12 3,073.44 3,073.44 3,073.13 3,073.20 0.0K
10:13 3,073.26 3,073.26 3,072.65 3,072.84 0.0K
10:14 3,072.59 3,072.59 3,072.34 3,072.56 0.0K
10:15 3,072.49 3,072.49 3,072.20 3,072.49 0.0K
10:16 3,072.45 3,072.66 3,072.28 3,072.66 0.0K
10:17 3,072.56 3,072.57 3,072.41 3,072.54 0.0K
10:18 3,072.56 3,072.71 3,072.56 3,072.57 0.0K
10:19 3,072.57 3,072.62 3,072.34 3,072.34 0.0K
10:20 3,072.37 3,072.37 3,072.07 3,072.07 0.0K
10:21 3,072.22 3,072.22 3,072.01 3,072.01 0.0K
10:22 3,071.44 3,071.48 3,071.42 3,071.45 0.0K
10:23 3,071.46 3,071.49 3,071.41 3,071.41 0.0K
10:24 3,071.37 3,071.37 3,071.01 3,071.01 0.0K
10:25 3,070.97 3,071.31 3,070.97 3,071.18 0.0K
10:26 3,070.98 3,071.08 3,070.82 3,071.08 0.0K
10:27 3,071.11 3,071.11 3,069.94 3,069.94 0.0K
10:28 3,069.96 3,069.96 3,069.79 3,069.79 0.0K
10:29 3,069.85 3,070.01 3,069.85 3,069.88 0.0K
10:30 3,070.03 3,070.22 3,069.84 3,070.22 0.0K
10:31 3,070.23 3,070.31 3,070.23 3,070.26 0.0K
10:32 3,070.38 3,070.38 3,070.15 3,070.15 0.0K
10:33 3,070.26 3,070.31 3,069.71 3,069.71 0.0K
10:34 3,069.59 3,069.63 3,069.47 3,069.63 0.0K
10:35 3,069.68 3,069.94 3,069.68 3,069.94 0.0K
10:36 3,070.06 3,070.21 3,069.92 3,069.92 0.0K
10:37 3,069.86 3,069.86 3,069.71 3,069.80 0.0K
10:38 3,069.95 3,070.31 3,069.95 3,070.31 0.0K
10:39 3,070.40 3,070.41 3,070.15 3,070.41 0.0K
10:40 3,070.29 3,070.29 3,070.01 3,070.15 0.0K
10:41 3,070.19 3,070.19 3,070.00 3,070.00 0.0K
10:42 3,070.01 3,070.18 3,070.01 3,070.04 0.0K
10:43 3,070.05 3,070.05 3,069.57 3,069.57 0.0K
10:44 3,069.21 3,069.21 3,068.45 3,068.45 0.0K
10:45 3,068.40 3,068.95 3,068.40 3,068.95 0.0K
10:46 3,069.26 3,069.53 3,069.26 3,069.53 0.0K
10:47 3,069.63 3,069.63 3,069.42 3,069.52 0.0K
10:48 3,069.71 3,069.71 3,069.57 3,069.61 0.0K
10:49 3,069.76 3,070.09 3,069.76 3,069.77 0.0K
10:50 3,069.62 3,069.62 3,069.56 3,069.61 0.0K
10:51 3,069.54 3,069.71 3,069.49 3,069.49 0.0K
10:52 3,069.62 3,069.78 3,069.56 3,069.71 0.0K
10:53 3,069.75 3,069.76 3,069.68 3,069.68 0.0K
10:54 3,069.68 3,069.68 3,069.43 3,069.43 0.0K
10:55 3,069.23 3,069.37 3,069.18 3,069.37 0.0K
10:56 3,069.35 3,069.36 3,069.20 3,069.20 0.0K
10:57 3,069.26 3,069.34 3,069.26 3,069.34 0.0K
10:58 3,069.32 3,069.52 3,069.29 3,069.52 0.0K
10:59 3,069.70 3,070.07 3,069.63 3,070.07 0.0K
11:00 3,070.17 3,070.71 3,070.17 3,070.64 0.0K
11:01 3,070.78 3,070.89 3,070.68 3,070.68 0.0K
11:02 3,070.70 3,070.70 3,070.38 3,070.38 0.0K
11:03 3,070.35 3,070.35 3,069.71 3,069.71 0.0K
11:04 3,069.81 3,069.85 3,069.56 3,069.81 0.0K
11:05 3,069.80 3,069.94 3,069.80 3,069.94 0.0K
11:06 3,069.98 3,069.98 3,069.79 3,069.89 0.0K
11:07 3,069.93 3,070.39 3,069.85 3,070.39 0.0K
11:08 3,070.25 3,070.29 3,069.73 3,069.73 0.0K
11:09 3,069.95 3,070.18 3,069.91 3,069.99 0.0K
11:10 3,069.98 3,069.98 3,069.44 3,069.44 0.0K
11:11 3,069.39 3,069.54 3,069.39 3,069.54 0.0K
11:12 3,069.57 3,069.84 3,069.57 3,069.84 0.0K
11:13 3,069.92 3,070.27 3,069.92 3,070.27 0.0K
11:14 3,070.28 3,070.87 3,070.28 3,070.87 0.0K
11:15 3,070.86 3,071.06 3,070.86 3,071.00 0.0K
11:16 3,070.97 3,070.99 3,070.92 3,070.92 0.0K
11:17 3,070.82 3,070.82 3,070.53 3,070.65 0.0K
11:18 3,070.70 3,071.15 3,070.70 3,071.15 0.0K
11:19 3,071.16 3,071.30 3,071.11 3,071.30 0.0K
11:20 3,071.18 3,071.47 3,071.18 3,071.47 0.0K
11:21 3,071.42 3,071.52 3,071.42 3,071.47 0.0K
11:22 3,071.64 3,071.64 3,071.48 3,071.54 0.0K
11:23 3,071.55 3,071.60 3,071.49 3,071.60 0.0K
11:24 3,071.62 3,071.62 3,071.55 3,071.61 0.0K
11:25 3,071.60 3,071.60 3,071.40 3,071.40 0.0K
11:26 3,071.45 3,071.45 3,070.61 3,070.61 0.0K
11:27 3,070.58 3,070.71 3,070.58 3,070.71 0.0K
11:28 3,070.71 3,070.81 3,070.71 3,070.79 0.0K
11:29 3,070.78 3,070.94 3,070.78 3,070.94 0.0K
11:30 3,070.81 3,070.81 3,070.47 3,070.50 0.0K
11:31 3,070.56 3,070.60 3,070.50 3,070.60 0.0K
11:32 3,070.60 3,070.65 3,070.55 3,070.65 0.0K
11:33 3,070.74 3,070.85 3,070.74 3,070.85 0.0K
11:34 3,071.16 3,071.25 3,071.16 3,071.22 0.0K
11:35 3,071.20 3,071.33 3,071.14 3,071.29 0.0K
11:36 3,071.27 3,071.27 3,071.07 3,071.10 0.0K
11:37 3,071.03 3,071.25 3,071.03 3,071.25 0.0K
11:38 3,071.24 3,071.64 3,071.24 3,071.44 0.0K
11:39 3,071.37 3,071.37 3,071.27 3,071.28 0.0K
11:40 3,071.48 3,071.57 3,071.47 3,071.47 0.0K
11:41 3,071.35 3,071.58 3,071.35 3,071.50 0.0K
11:42 3,071.47 3,071.47 3,071.09 3,071.11 0.0K
11:43 3,071.04 3,071.04 3,070.96 3,070.96 0.0K
11:44 3,070.85 3,070.98 3,070.75 3,070.75 0.0K
11:45 3,070.65 3,070.65 3,070.49 3,070.55 0.0K
11:46 3,070.67 3,070.67 3,070.40 3,070.40 0.0K
11:47 3,070.20 3,070.40 3,070.16 3,070.40 0.0K
11:48 3,070.32 3,070.54 3,070.32 3,070.54 0.0K
11:49 3,070.57 3,070.57 3,070.51 3,070.56 0.0K
11:50 3,070.54 3,070.54 3,070.11 3,070.16 0.0K
11:51 3,070.19 3,070.25 3,070.10 3,070.25 0.0K
11:52 3,070.10 3,070.10 3,069.90 3,069.90 0.0K
11:53 3,069.84 3,070.02 3,069.84 3,070.02 0.0K
11:54 3,069.97 3,069.97 3,069.87 3,069.95 0.0K
11:55 3,069.84 3,070.19 3,069.84 3,070.19 0.0K
11:56 3,070.09 3,070.27 3,070.09 3,070.27 0.0K
11:57 3,070.48 3,070.49 3,070.37 3,070.49 0.0K
11:58 3,070.70 3,070.70 3,070.51 3,070.54 0.0K
11:59 3,070.53 3,070.59 3,070.51 3,070.51 0.0K
12:00 3,070.50 3,070.73 3,070.50 3,070.60 0.0K
12:01 3,070.55 3,070.75 3,070.55 3,070.75 0.0K
12:02 3,070.69 3,070.71 3,070.66 3,070.68 0.0K
12:03 3,070.66 3,070.66 3,070.50 3,070.65 0.0K
12:04 3,070.65 3,071.00 3,070.65 3,070.98 0.0K
12:05 3,070.97 3,070.99 3,070.92 3,070.99 0.0K
12:06 3,070.93 3,070.94 3,070.89 3,070.92 0.0K
12:07 3,070.97 3,071.00 3,070.97 3,071.00 0.0K
12:08 3,071.09 3,071.09 3,070.77 3,070.77 0.0K
12:09 3,070.73 3,070.73 3,070.43 3,070.43 0.0K
12:10 3,070.34 3,070.37 3,070.09 3,070.09 0.0K
12:11 3,070.02 3,070.02 3,069.62 3,069.82 0.0K
12:12 3,069.84 3,069.93 3,069.84 3,069.92 0.0K
12:13 3,069.93 3,069.93 3,069.75 3,069.75 0.0K
12:14 3,069.76 3,069.77 3,069.70 3,069.74 0.0K
12:15 3,069.71 3,069.72 3,069.58 3,069.58 0.0K
12:16 3,069.56 3,069.59 3,069.28 3,069.28 0.0K
12:17 3,069.24 3,069.30 3,069.13 3,069.13 0.0K
12:18 3,069.23 3,069.38 3,069.23 3,069.26 0.0K
12:19 3,069.14 3,069.14 3,068.46 3,068.46 0.0K
12:20 3,068.40 3,068.40 3,067.55 3,067.55 0.0K
12:21 3,067.63 3,068.05 3,067.52 3,068.05 0.0K
12:22 3,067.92 3,068.01 3,067.87 3,067.96 0.0K
12:23 3,067.99 3,068.32 3,067.99 3,068.16 0.0K
12:24 3,068.22 3,068.24 3,068.08 3,068.08 0.0K
12:25 3,068.13 3,068.60 3,068.13 3,068.60 0.0K
12:26 3,068.63 3,068.63 3,068.41 3,068.41 0.0K
12:27 3,068.41 3,068.58 3,068.41 3,068.50 0.0K
12:28 3,068.49 3,068.57 3,068.48 3,068.48 0.0K
12:29 3,068.40 3,068.40 3,068.25 3,068.33 0.0K
12:30 3,068.38 3,068.38 3,068.17 3,068.18 0.0K
12:31 3,068.16 3,068.16 3,068.06 3,068.10 0.0K
12:32 3,068.10 3,068.14 3,068.08 3,068.08 0.0K
12:33 3,067.99 3,067.99 3,067.85 3,067.85 0.0K
12:34 3,067.84 3,067.84 3,067.68 3,067.69 0.0K
12:35 3,067.68 3,067.76 3,067.64 3,067.76 0.0K
12:36 3,067.61 3,067.64 3,067.49 3,067.49 0.0K
12:37 3,067.45 3,067.45 3,066.50 3,066.50 0.0K
12:38 3,066.32 3,066.58 3,066.32 3,066.50 0.0K
12:39 3,066.35 3,066.51 3,066.35 3,066.51 0.0K
12:40 3,066.41 3,066.57 3,066.32 3,066.43 0.0K
12:41 3,066.41 3,066.41 3,066.34 3,066.40 0.0K
12:42 3,066.55 3,066.55 3,066.52 3,066.54 0.0K
12:43 3,066.61 3,066.88 3,066.61 3,066.88 0.0K
12:44 3,067.03 3,067.18 3,067.03 3,067.17 0.0K
12:45 3,067.07 3,067.07 3,066.54 3,066.54 0.0K
12:46 3,066.57 3,066.57 3,066.33 3,066.48 0.0K
12:47 3,066.58 3,066.62 3,066.44 3,066.62 0.0K
12:48 3,066.67 3,066.67 3,066.54 3,066.54 0.0K
12:49 3,066.52 3,066.59 3,066.31 3,066.31 0.0K
12:50 3,066.25 3,066.25 3,065.96 3,065.96 0.0K
12:51 3,066.11 3,066.11 3,065.69 3,065.69 0.0K
12:52 3,066.00 3,066.05 3,065.92 3,065.92 0.0K
12:53 3,065.90 3,065.90 3,065.66 3,065.73 0.0K
12:54 3,065.74 3,065.86 3,065.68 3,065.75 0.0K
12:55 3,065.60 3,065.74 3,065.60 3,065.63 0.0K
12:56 3,065.41 3,065.42 3,064.62 3,064.62 0.0K
12:57 3,064.68 3,064.68 3,064.31 3,064.45 0.0K
12:58 3,064.44 3,064.65 3,064.41 3,064.65 0.0K
12:59 3,064.55 3,064.71 3,064.52 3,064.52 0.0K
13:00 3,064.49 3,064.49 3,064.40 3,064.42 0.0K
13:01 3,064.31 3,064.31 3,064.06 3,064.12 0.0K
13:02 3,064.06 3,064.06 3,063.62 3,063.93 0.0K
13:03 3,063.72 3,063.72 3,063.08 3,063.08 0.0K
13:04 3,063.14 3,063.14 3,062.93 3,063.04 0.0K
13:05 3,063.12 3,063.21 3,063.02 3,063.21 0.0K
13:06 3,063.20 3,063.21 3,063.11 3,063.11 0.0K
13:07 3,063.07 3,063.07 3,062.76 3,062.76 0.0K
13:08 3,062.89 3,062.89 3,062.66 3,062.66 0.0K
13:09 3,062.89 3,062.89 3,062.19 3,062.19 0.0K
13:10 3,062.22 3,062.22 3,061.82 3,061.90 0.0K
13:11 3,061.91 3,062.07 3,061.60 3,061.60 0.0K
13:12 3,061.66 3,061.66 3,061.19 3,061.19 0.0K
13:13 3,061.17 3,061.29 3,061.08 3,061.29 0.0K
13:14 3,061.53 3,061.88 3,061.53 3,061.88 0.0K
13:15 3,062.13 3,062.87 3,062.13 3,062.87 0.0K
13:16 3,063.01 3,063.01 3,062.96 3,062.96 0.0K
13:17 3,063.11 3,063.31 3,063.11 3,063.31 0.0K
13:18 3,063.57 3,063.57 3,063.10 3,063.10 0.0K
13:19 3,063.07 3,063.07 3,062.51 3,062.70 0.0K
13:20 3,062.66 3,062.73 3,062.58 3,062.58 0.0K
13:21 3,062.49 3,062.49 3,062.18 3,062.24 0.0K
13:22 3,062.19 3,062.24 3,062.16 3,062.24 0.0K
13:23 3,062.24 3,062.72 3,062.24 3,062.72 0.0K
13:24 3,062.55 3,062.55 3,062.26 3,062.35 0.0K
13:25 3,062.33 3,062.75 3,062.22 3,062.75 0.0K
13:26 3,062.84 3,062.89 3,062.61 3,062.64 0.0K
13:27 3,062.63 3,062.63 3,062.19 3,062.19 0.0K
13:28 3,062.24 3,062.24 3,062.09 3,062.09 0.0K
13:29 3,061.97 3,061.97 3,061.30 3,061.30 0.0K
13:30 3,061.33 3,061.33 3,060.97 3,061.07 0.0K
13:31 3,061.06 3,061.06 3,060.69 3,060.69 0.0K
13:32 3,060.38 3,060.49 3,060.31 3,060.49 0.0K
13:33 3,060.39 3,060.77 3,060.39 3,060.77 0.0K
13:34 3,060.79 3,060.99 3,060.59 3,060.99 0.0K
13:35 3,060.96 3,061.29 3,060.96 3,061.25 0.0K
13:36 3,061.43 3,061.82 3,061.43 3,061.82 0.0K
13:37 3,061.89 3,062.60 3,061.89 3,062.60 0.0K
13:38 3,062.78 3,063.21 3,062.66 3,062.66 0.0K
13:39 3,062.81 3,062.81 3,062.02 3,062.02 0.0K
13:40 3,062.04 3,062.31 3,062.04 3,062.21 0.0K
13:41 3,062.07 3,062.07 3,061.42 3,061.42 0.0K
13:42 3,061.25 3,061.50 3,061.25 3,061.50 0.0K
13:43 3,061.55 3,061.55 3,061.20 3,061.20 0.0K
13:44 3,061.16 3,061.22 3,061.08 3,061.18 0.0K
13:45 3,060.89 3,060.89 3,060.74 3,060.78 0.0K
13:46 3,060.83 3,060.83 3,060.73 3,060.78 0.0K
13:47 3,060.87 3,060.97 3,060.87 3,060.92 0.0K
13:48 3,060.90 3,060.91 3,060.79 3,060.91 0.0K
13:49 3,060.88 3,060.97 3,060.83 3,060.97 0.0K
13:50 3,060.92 3,061.24 3,060.92 3,061.06 0.0K
13:51 3,061.09 3,061.18 3,061.08 3,061.08 0.0K
13:52 3,061.21 3,061.21 3,061.03 3,061.06 0.0K
13:53 3,061.06 3,061.35 3,061.01 3,061.22 0.0K
13:54 3,061.21 3,061.34 3,061.21 3,061.34 0.0K
13:55 3,061.35 3,061.35 3,061.22 3,061.29 0.0K
13:56 3,061.23 3,061.30 3,061.18 3,061.18 0.0K
13:57 3,061.17 3,061.17 3,060.74 3,060.80 0.0K
13:58 3,060.78 3,060.78 3,060.48 3,060.48 0.0K
13:59 3,060.47 3,060.47 3,060.38 3,060.44 0.0K
14:00 3,060.53 3,060.74 3,060.53 3,060.67 0.0K
14:01 3,060.60 3,060.60 3,059.76 3,059.76 0.0K
14:02 3,059.89 3,060.01 3,059.89 3,060.01 0.0K
14:03 3,059.88 3,059.93 3,059.82 3,059.82 0.0K
14:04 3,059.84 3,059.84 3,059.67 3,059.69 0.0K
14:05 3,059.67 3,059.73 3,059.59 3,059.67 0.0K
14:06 3,059.68 3,059.88 3,059.68 3,059.79 0.0K
14:07 3,059.82 3,059.90 3,059.82 3,059.86 0.0K
14:08 3,059.95 3,060.35 3,059.95 3,060.35 0.0K
14:09 3,060.15 3,060.40 3,060.15 3,060.32 0.0K
14:10 3,060.39 3,060.52 3,060.39 3,060.52 0.0K
14:11 3,060.60 3,060.60 3,060.07 3,060.07 0.0K
14:12 3,060.06 3,060.42 3,060.06 3,060.42 0.0K
14:13 3,060.48 3,060.86 3,060.48 3,060.70 0.0K
14:14 3,060.91 3,061.34 3,060.91 3,061.26 0.0K
14:15 3,061.40 3,061.40 3,061.21 3,061.21 0.0K
14:16 3,061.11 3,061.11 3,060.38 3,060.63 0.0K
14:17 3,060.55 3,060.58 3,060.53 3,060.54 0.0K
14:18 3,060.42 3,060.48 3,060.30 3,060.48 0.0K
14:19 3,060.47 3,060.47 3,060.05 3,060.09 0.0K
14:20 3,059.98 3,059.98 3,059.34 3,059.34 0.0K
14:21 3,059.18 3,059.18 3,058.77 3,058.77 0.0K
14:22 3,058.67 3,058.67 3,058.51 3,058.58 0.0K
14:23 3,058.60 3,058.62 3,058.40 3,058.40 0.0K
14:24 3,058.42 3,058.42 3,058.16 3,058.28 0.0K
14:25 3,058.32 3,058.34 3,058.10 3,058.10 0.0K
14:26 3,057.98 3,058.02 3,057.72 3,057.72 0.0K
14:27 3,057.53 3,058.09 3,057.53 3,058.09 0.0K
14:28 3,057.91 3,057.91 3,057.62 3,057.62 0.0K
14:29 3,057.49 3,057.49 3,056.50 3,056.50 0.0K
14:30 3,056.65 3,057.39 3,056.65 3,057.39 0.0K
14:31 3,057.62 3,057.77 3,057.43 3,057.43 0.0K
14:32 3,057.55 3,057.80 3,057.55 3,057.77 0.0K
14:33 3,057.82 3,058.21 3,057.82 3,058.21 0.0K
14:34 3,058.08 3,058.08 3,057.61 3,057.66 0.0K
14:35 3,057.54 3,057.57 3,057.37 3,057.37 0.0K
14:36 3,057.46 3,057.49 3,057.30 3,057.49 0.0K
14:37 3,057.38 3,057.38 3,056.82 3,056.92 0.0K
14:38 3,057.27 3,057.27 3,056.46 3,056.57 0.0K
14:39 3,056.58 3,056.96 3,056.57 3,056.92 0.0K
14:40 3,056.80 3,056.93 3,056.68 3,056.68 0.0K
14:41 3,056.74 3,056.74 3,056.48 3,056.48 0.0K
14:42 3,056.51 3,056.51 3,056.23 3,056.23 0.0K
14:43 3,056.33 3,056.74 3,056.33 3,056.69 0.0K
14:44 3,056.86 3,057.19 3,056.76 3,057.19 0.0K
14:45 3,057.10 3,057.17 3,057.01 3,057.01 0.0K
14:46 3,056.93 3,057.07 3,056.93 3,056.93 0.0K
14:47 3,056.93 3,056.95 3,056.76 3,056.76 0.0K
14:48 3,056.71 3,056.89 3,056.59 3,056.89 0.0K
14:49 3,057.07 3,057.29 3,057.07 3,057.17 0.0K
14:50 3,057.13 3,057.77 3,057.13 3,057.77 0.0K
14:51 3,057.92 3,058.16 3,057.92 3,058.09 0.0K
14:52 3,058.15 3,058.39 3,058.15 3,058.39 0.0K
14:53 3,058.49 3,058.49 3,058.21 3,058.21 0.0K
14:54 3,058.22 3,058.22 3,057.55 3,057.55 0.0K
14:55 3,057.54 3,057.97 3,057.54 3,057.97 0.0K
14:56 3,058.09 3,058.23 3,058.08 3,058.23 0.0K
14:57 3,058.24 3,058.33 3,058.16 3,058.17 0.0K
14:58 3,058.03 3,058.03 3,057.70 3,057.93 0.0K
14:59 3,057.90 3,057.90 3,057.43 3,057.43 0.0K
15:00 3,057.52 3,057.65 3,057.17 3,057.65 0.0K
15:01 3,057.71 3,057.99 3,057.35 3,057.35 0.0K
15:02 3,057.05 3,057.05 3,057.00 3,057.00 0.0K
15:03 3,057.07 3,057.07 3,056.91 3,057.01 0.0K
15:04 3,057.31 3,057.31 3,057.11 3,057.11 0.0K
15:05 3,057.20 3,057.36 3,057.16 3,057.36 0.0K
15:06 3,057.19 3,057.57 3,057.19 3,057.52 0.0K
15:07 3,057.48 3,057.57 3,057.40 3,057.40 0.0K
15:08 3,057.49 3,057.49 3,057.12 3,057.12 0.0K
15:09 3,057.07 3,057.14 3,057.07 3,057.07 0.0K
15:10 3,057.11 3,057.11 3,056.87 3,056.87 0.0K
15:11 3,056.78 3,056.94 3,056.78 3,056.94 0.0K
15:12 3,056.89 3,057.26 3,056.89 3,057.26 0.0K
15:13 3,057.59 3,057.81 3,057.54 3,057.66 0.0K
15:14 3,057.69 3,057.69 3,057.43 3,057.61 0.0K
15:15 3,057.48 3,057.63 3,057.48 3,057.63 0.0K
15:16 3,057.62 3,057.68 3,057.49 3,057.49 0.0K
15:17 3,057.47 3,057.47 3,057.12 3,057.12 0.0K
15:18 3,057.15 3,057.36 3,057.11 3,057.11 0.0K
15:19 3,057.32 3,057.52 3,057.28 3,057.52 0.0K
15:20 3,057.61 3,057.70 3,057.42 3,057.70 0.0K
15:21 3,057.61 3,057.81 3,057.47 3,057.81 0.0K
15:22 3,057.79 3,057.81 3,057.67 3,057.67 0.0K
15:23 3,057.78 3,057.78 3,057.51 3,057.54 0.0K
15:24 3,058.07 3,058.33 3,058.07 3,058.29 0.0K
15:25 3,058.23 3,058.23 3,057.86 3,057.99 0.0K
15:26 3,058.04 3,058.23 3,057.92 3,058.23 0.0K
15:27 3,058.22 3,058.25 3,058.08 3,058.08 0.0K
15:28 3,058.03 3,058.34 3,058.03 3,058.32 0.0K
15:29 3,058.19 3,058.27 3,058.14 3,058.27 0.0K
15:30 3,058.31 3,058.66 3,058.22 3,058.66 0.0K
15:31 3,058.87 3,058.87 3,058.38 3,058.38 0.0K
15:32 3,058.14 3,058.57 3,058.14 3,058.57 0.0K
15:33 3,058.59 3,058.68 3,058.55 3,058.61 0.0K
15:34 3,058.58 3,058.71 3,058.58 3,058.67 0.0K
15:35 3,058.60 3,058.65 3,058.45 3,058.45 0.0K
15:36 3,058.45 3,058.58 3,058.45 3,058.55 0.0K
15:37 3,058.55 3,058.55 3,058.14 3,058.14 0.0K
15:38 3,058.18 3,058.21 3,058.18 3,058.20 0.0K
15:39 3,058.48 3,058.50 3,058.38 3,058.45 0.0K
15:40 3,058.49 3,058.54 3,058.34 3,058.34 0.0K
15:41 3,058.37 3,058.37 3,057.87 3,058.00 0.0K
15:42 3,058.02 3,058.02 3,057.72 3,057.78 0.0K
15:43 3,057.66 3,058.09 3,057.66 3,058.09 0.0K
15:44 3,058.26 3,058.26 3,057.80 3,057.80 0.0K
15:45 3,057.67 3,057.67 3,057.29 3,057.29 0.0K
15:46 3,057.38 3,057.38 3,057.00 3,057.00 0.0K
15:47 3,057.04 3,057.13 3,057.04 3,057.13 0.0K
15:48 3,057.25 3,057.40 3,057.14 3,057.40 0.0K
15:49 3,057.50 3,057.87 3,057.50 3,057.73 0.0K
15:50 3,057.65 3,058.30 3,057.65 3,058.30 0.0K
15:51 3,057.82 3,058.00 3,057.66 3,058.00 0.0K
15:52 3,058.12 3,058.12 3,057.88 3,057.90 0.0K
15:53 3,058.06 3,058.06 3,057.59 3,057.59 0.0K
15:54 3,057.64 3,057.85 3,057.58 3,057.85 0.0K
15:55 3,058.22 3,058.23 3,058.05 3,058.23 0.0K
15:56 3,058.07 3,058.07 3,057.48 3,057.48 0.0K
15:57 3,057.32 3,057.32 3,057.04 3,057.30 0.0K
15:58 3,057.27 3,057.54 3,057.27 3,057.54 0.0K
15:59 3,057.56 3,057.56 3,056.64 3,056.64 0.0K
16:00 3,057.33 3,057.42 3,057.30 3,057.42 0.0K
16:01 3,057.42 3,057.43 3,057.41 3,057.43 0.0K
16:02 3,057.40 3,057.45 3,057.40 3,057.45 0.0K
16:03 3,057.45 3,057.49 3,057.45 3,057.49 0.0K
16:04 3,057.51 3,057.52 3,057.49 3,057.52 0.0K
16:05 3,057.53 3,057.53 3,057.50 3,057.52 0.0K
16:06 3,057.52 3,057.52 3,057.51 3,057.52 0.0K
16:07 3,057.54 3,057.54 3,057.53 3,057.53 0.0K
16:08 3,057.52 3,057.54 3,057.52 3,057.53 0.0K
16:09 3,057.53 3,057.54 3,057.53 3,057.54 0.0K
16:10 3,057.54 3,057.54 3,057.50 3,057.50 0.0K
16:11 3,057.51 3,057.51 3,057.46 3,057.46 0.0K
16:12 3,057.49 3,057.52 3,057.49 3,057.51 0.0K
16:13 3,057.50 3,057.51 3,057.48 3,057.48 0.0K
16:14 3,057.48 3,057.50 3,057.47 3,057.50 0.0K
16:15 3,057.50 3,057.50 3,057.50 3,057.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible