CBOE S&P 500 15% Buffer Protect Balanced

🏛️ États-Unis →
3,313.23
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,059.52 3,059.52 3,059.18 3,059.18 0.0K
09:32 3,059.30 3,059.48 3,059.29 3,059.29 0.0K
09:33 3,059.40 3,059.65 3,059.40 3,059.65 0.0K
09:34 3,059.71 3,060.15 3,059.71 3,060.15 0.0K
09:35 3,060.21 3,060.21 3,059.94 3,060.21 0.0K
09:36 3,060.38 3,060.72 3,060.38 3,060.72 0.0K
09:37 3,060.73 3,060.73 3,060.28 3,060.28 0.0K
09:38 3,060.15 3,060.37 3,060.12 3,060.12 0.0K
09:39 3,060.09 3,060.22 3,060.09 3,060.09 0.0K
09:40 3,060.16 3,060.16 3,059.94 3,060.05 0.0K
09:41 3,060.08 3,060.22 3,060.08 3,060.22 0.0K
09:42 3,060.18 3,060.18 3,060.09 3,060.10 0.0K
09:43 3,060.09 3,060.15 3,060.03 3,060.15 0.0K
09:44 3,060.19 3,060.44 3,060.19 3,060.44 0.0K
09:45 3,060.30 3,060.33 3,060.27 3,060.30 0.0K
09:46 3,060.35 3,060.35 3,060.03 3,060.12 0.0K
09:47 3,060.10 3,060.22 3,060.04 3,060.22 0.0K
09:48 3,060.11 3,060.23 3,060.11 3,060.20 0.0K
09:49 3,060.24 3,060.24 3,059.92 3,059.92 0.0K
09:50 3,059.94 3,060.25 3,059.94 3,060.25 0.0K
09:51 3,060.12 3,060.28 3,060.12 3,060.12 0.0K
09:52 3,060.31 3,060.55 3,060.31 3,060.55 0.0K
09:53 3,060.40 3,060.40 3,060.28 3,060.39 0.0K
09:54 3,060.32 3,060.32 3,060.23 3,060.25 0.0K
09:55 3,060.34 3,060.34 3,060.13 3,060.13 0.0K
09:56 3,060.16 3,060.41 3,060.16 3,060.36 0.0K
09:57 3,060.40 3,060.40 3,060.32 3,060.32 0.0K
09:58 3,060.25 3,060.45 3,060.22 3,060.41 0.0K
09:59 3,060.28 3,060.28 3,060.00 3,060.00 0.0K
10:00 3,060.08 3,061.10 3,060.08 3,060.70 0.0K
10:01 3,060.58 3,061.02 3,060.58 3,060.89 0.0K
10:02 3,061.10 3,061.19 3,060.74 3,060.74 0.0K
10:03 3,060.90 3,060.90 3,060.63 3,060.63 0.0K
10:04 3,060.64 3,060.64 3,060.00 3,060.00 0.0K
10:05 3,059.93 3,060.00 3,059.74 3,059.74 0.0K
10:06 3,059.50 3,059.50 3,059.40 3,059.45 0.0K
10:07 3,059.53 3,059.53 3,059.43 3,059.45 0.0K
10:08 3,059.48 3,059.48 3,059.01 3,059.22 0.0K
10:09 3,059.32 3,059.73 3,059.32 3,059.73 0.0K
10:10 3,059.84 3,059.98 3,059.61 3,059.61 0.0K
10:11 3,059.66 3,059.82 3,059.66 3,059.77 0.0K
10:12 3,059.74 3,060.16 3,059.74 3,060.16 0.0K
10:13 3,060.18 3,060.18 3,059.91 3,060.05 0.0K
10:14 3,060.03 3,060.12 3,060.03 3,060.05 0.0K
10:15 3,060.03 3,060.36 3,060.03 3,060.31 0.0K
10:16 3,060.36 3,060.36 3,060.13 3,060.13 0.0K
10:17 3,060.21 3,060.21 3,060.09 3,060.09 0.0K
10:18 3,060.18 3,060.48 3,060.18 3,060.31 0.0K
10:19 3,060.13 3,060.18 3,060.07 3,060.07 0.0K
10:20 3,060.02 3,060.09 3,059.94 3,059.94 0.0K
10:21 3,059.89 3,060.20 3,059.71 3,060.20 0.0K
10:22 3,060.24 3,060.28 3,060.19 3,060.28 0.0K
10:23 3,060.34 3,060.65 3,060.34 3,060.65 0.0K
10:24 3,060.58 3,060.79 3,060.58 3,060.69 0.0K
10:25 3,060.63 3,060.70 3,060.63 3,060.70 0.0K
10:26 3,061.00 3,061.08 3,061.00 3,061.04 0.0K
10:27 3,060.94 3,061.06 3,060.92 3,060.92 0.0K
10:28 3,060.91 3,061.15 3,060.91 3,061.15 0.0K
10:29 3,061.19 3,061.69 3,061.19 3,061.67 0.0K
10:30 3,061.57 3,061.57 3,061.45 3,061.51 0.0K
10:31 3,061.58 3,061.72 3,061.58 3,061.63 0.0K
10:32 3,061.70 3,061.70 3,061.59 3,061.59 0.0K
10:33 3,061.58 3,061.58 3,061.41 3,061.58 0.0K
10:34 3,061.58 3,061.58 3,061.45 3,061.45 0.0K
10:35 3,061.40 3,061.57 3,061.40 3,061.49 0.0K
10:36 3,061.54 3,061.56 3,061.50 3,061.51 0.0K
10:37 3,061.62 3,061.82 3,061.62 3,061.82 0.0K
10:38 3,061.80 3,061.85 3,061.62 3,061.85 0.0K
10:39 3,061.81 3,061.97 3,061.81 3,061.97 0.0K
10:40 3,062.03 3,062.05 3,061.91 3,061.92 0.0K
10:41 3,062.07 3,062.18 3,062.07 3,062.18 0.0K
10:42 3,062.14 3,062.26 3,062.14 3,062.19 0.0K
10:43 3,062.31 3,062.37 3,062.26 3,062.26 0.0K
10:44 3,062.21 3,062.33 3,062.21 3,062.30 0.0K
10:45 3,062.44 3,062.77 3,062.44 3,062.75 0.0K
10:46 3,062.73 3,062.80 3,062.68 3,062.80 0.0K
10:47 3,062.74 3,062.86 3,062.74 3,062.78 0.0K
10:48 3,062.78 3,062.82 3,062.73 3,062.73 0.0K
10:49 3,062.85 3,063.10 3,062.85 3,063.10 0.0K
10:50 3,063.04 3,063.16 3,063.04 3,063.12 0.0K
10:51 3,063.17 3,063.19 3,063.07 3,063.14 0.0K
10:52 3,063.22 3,063.27 3,063.09 3,063.27 0.0K
10:53 3,063.32 3,063.46 3,063.31 3,063.34 0.0K
10:54 3,063.26 3,063.36 3,063.22 3,063.36 0.0K
10:55 3,063.38 3,063.38 3,063.16 3,063.16 0.0K
10:56 3,063.17 3,063.23 3,063.10 3,063.12 0.0K
10:57 3,063.23 3,063.23 3,063.16 3,063.16 0.0K
10:58 3,063.09 3,063.09 3,062.96 3,062.99 0.0K
10:59 3,062.92 3,062.92 3,062.72 3,062.79 0.0K
11:00 3,062.78 3,062.96 3,062.71 3,062.71 0.0K
11:01 3,062.71 3,062.74 3,062.41 3,062.41 0.0K
11:02 3,062.43 3,062.47 3,062.41 3,062.42 0.0K
11:03 3,062.52 3,062.72 3,062.52 3,062.72 0.0K
11:04 3,062.65 3,062.70 3,062.47 3,062.53 0.0K
11:05 3,062.47 3,062.48 3,062.47 3,062.47 0.0K
11:06 3,062.39 3,062.83 3,062.39 3,062.83 0.0K
11:07 3,062.85 3,062.95 3,062.85 3,062.94 0.0K
11:08 3,062.96 3,063.01 3,062.89 3,063.01 0.0K
11:09 3,062.99 3,063.05 3,062.87 3,062.87 0.0K
11:10 3,062.86 3,062.97 3,062.86 3,062.93 0.0K
11:11 3,062.90 3,062.95 3,062.78 3,062.78 0.0K
11:12 3,062.78 3,062.81 3,062.78 3,062.81 0.0K
11:13 3,062.78 3,062.80 3,062.78 3,062.80 0.0K
11:14 3,062.77 3,062.86 3,062.74 3,062.86 0.0K
11:15 3,062.90 3,063.06 3,062.90 3,063.05 0.0K
11:16 3,062.97 3,062.97 3,062.70 3,062.75 0.0K
11:17 3,062.71 3,062.94 3,062.71 3,062.88 0.0K
11:18 3,062.77 3,062.92 3,062.77 3,062.92 0.0K
11:19 3,062.89 3,062.99 3,062.81 3,062.93 0.0K
11:20 3,062.95 3,063.09 3,062.95 3,063.04 0.0K
11:21 3,063.15 3,063.16 3,063.06 3,063.06 0.0K
11:22 3,063.08 3,063.09 3,062.99 3,062.99 0.0K
11:23 3,063.12 3,063.23 3,063.12 3,063.12 0.0K
11:24 3,063.16 3,063.16 3,063.07 3,063.12 0.0K
11:25 3,063.06 3,063.19 3,063.04 3,063.19 0.0K
11:26 3,063.19 3,063.32 3,063.19 3,063.32 0.0K
11:27 3,063.28 3,063.35 3,063.15 3,063.15 0.0K
11:28 3,063.11 3,063.11 3,063.06 3,063.07 0.0K
11:29 3,063.05 3,063.05 3,062.51 3,062.51 0.0K
11:30 3,062.54 3,062.72 3,062.54 3,062.70 0.0K
11:31 3,062.65 3,062.65 3,062.45 3,062.53 0.0K
11:32 3,062.49 3,062.58 3,062.42 3,062.42 0.0K
11:33 3,062.56 3,062.63 3,062.56 3,062.63 0.0K
11:34 3,062.56 3,062.56 3,062.43 3,062.47 0.0K
11:35 3,062.50 3,062.62 3,062.50 3,062.62 0.0K
11:36 3,062.62 3,062.83 3,062.62 3,062.70 0.0K
11:37 3,062.65 3,062.65 3,062.33 3,062.33 0.0K
11:38 3,062.33 3,062.67 3,062.33 3,062.67 0.0K
11:39 3,062.72 3,062.94 3,062.72 3,062.94 0.0K
11:40 3,062.97 3,063.07 3,062.97 3,063.07 0.0K
11:41 3,063.14 3,063.14 3,063.06 3,063.06 0.0K
11:42 3,063.05 3,063.05 3,062.88 3,062.88 0.0K
11:43 3,062.89 3,062.97 3,062.81 3,062.97 0.0K
11:44 3,063.00 3,063.02 3,062.94 3,063.00 0.0K
11:45 3,062.98 3,063.06 3,062.98 3,063.01 0.0K
11:46 3,063.04 3,063.11 3,062.96 3,063.11 0.0K
11:47 3,063.12 3,063.12 3,062.90 3,062.90 0.0K
11:48 3,062.89 3,062.89 3,062.79 3,062.80 0.0K
11:49 3,062.78 3,062.81 3,062.74 3,062.81 0.0K
11:50 3,062.74 3,062.74 3,062.53 3,062.53 0.0K
11:51 3,062.50 3,062.50 3,062.30 3,062.30 0.0K
11:52 3,062.32 3,062.32 3,062.02 3,062.02 0.0K
11:53 3,062.04 3,062.09 3,062.04 3,062.06 0.0K
11:54 3,062.02 3,062.02 3,061.73 3,061.73 0.0K
11:55 3,061.72 3,061.72 3,061.49 3,061.49 0.0K
11:56 3,061.43 3,061.69 3,061.43 3,061.60 0.0K
11:57 3,061.59 3,061.59 3,061.45 3,061.51 0.0K
11:58 3,061.71 3,061.71 3,061.56 3,061.56 0.0K
11:59 3,061.61 3,061.76 3,061.61 3,061.71 0.0K
12:00 3,061.73 3,061.73 3,061.26 3,061.28 0.0K
12:01 3,061.45 3,061.52 3,061.31 3,061.31 0.0K
12:02 3,061.37 3,061.37 3,061.18 3,061.18 0.0K
12:03 3,061.16 3,061.25 3,061.07 3,061.17 0.0K
12:04 3,060.91 3,060.99 3,060.61 3,060.73 0.0K
12:05 3,060.65 3,060.70 3,060.58 3,060.58 0.0K
12:06 3,060.63 3,060.63 3,060.03 3,060.03 0.0K
12:07 3,060.20 3,060.27 3,060.09 3,060.09 0.0K
12:08 3,060.11 3,060.11 3,059.74 3,059.74 0.0K
12:09 3,059.57 3,059.85 3,059.49 3,059.83 0.0K
12:10 3,060.01 3,060.08 3,059.93 3,059.93 0.0K
12:11 3,059.83 3,060.29 3,059.83 3,060.29 0.0K
12:12 3,060.12 3,060.12 3,059.95 3,059.98 0.0K
12:13 3,060.12 3,060.22 3,060.03 3,060.03 0.0K
12:14 3,059.96 3,060.01 3,059.95 3,060.01 0.0K
12:15 3,059.98 3,059.98 3,059.68 3,059.68 0.0K
12:16 3,059.76 3,059.87 3,059.76 3,059.87 0.0K
12:17 3,060.06 3,060.43 3,060.06 3,060.43 0.0K
12:18 3,060.53 3,060.53 3,060.42 3,060.48 0.0K
12:19 3,060.85 3,061.01 3,060.85 3,061.01 0.0K
12:20 3,061.03 3,061.06 3,061.01 3,061.06 0.0K
12:21 3,061.04 3,061.06 3,060.96 3,061.00 0.0K
12:22 3,061.02 3,061.35 3,061.02 3,061.35 0.0K
12:23 3,061.46 3,061.79 3,061.46 3,061.79 0.0K
12:24 3,061.80 3,061.83 3,061.80 3,061.83 0.0K
12:25 3,061.81 3,061.91 3,061.81 3,061.91 0.0K
12:26 3,061.91 3,061.91 3,061.70 3,061.70 0.0K
12:27 3,061.66 3,061.77 3,061.61 3,061.77 0.0K
12:28 3,061.75 3,061.86 3,061.75 3,061.78 0.0K
12:29 3,061.90 3,061.90 3,061.85 3,061.85 0.0K
12:30 3,061.88 3,061.88 3,061.82 3,061.82 0.0K
12:31 3,061.94 3,061.98 3,061.94 3,061.97 0.0K
12:32 3,061.93 3,061.93 3,061.79 3,061.79 0.0K
12:33 3,061.74 3,061.88 3,061.74 3,061.88 0.0K
12:34 3,061.87 3,061.87 3,061.76 3,061.76 0.0K
12:35 3,061.74 3,061.74 3,061.44 3,061.44 0.0K
12:36 3,061.45 3,061.47 3,061.39 3,061.43 0.0K
12:37 3,061.44 3,061.47 3,061.44 3,061.47 0.0K
12:38 3,061.45 3,061.45 3,061.16 3,061.16 0.0K
12:39 3,061.25 3,061.38 3,061.25 3,061.38 0.0K
12:40 3,061.35 3,061.37 3,061.30 3,061.30 0.0K
12:41 3,061.29 3,061.32 3,061.11 3,061.11 0.0K
12:42 3,061.09 3,061.18 3,061.09 3,061.18 0.0K
12:43 3,061.36 3,061.36 3,061.30 3,061.30 0.0K
12:44 3,061.30 3,061.35 3,061.21 3,061.21 0.0K
12:45 3,061.17 3,061.21 3,061.12 3,061.13 0.0K
12:46 3,061.21 3,061.22 3,061.16 3,061.16 0.0K
12:47 3,061.19 3,061.22 3,061.19 3,061.21 0.0K
12:48 3,061.19 3,061.19 3,061.12 3,061.12 0.0K
12:49 3,061.11 3,061.15 3,061.11 3,061.15 0.0K
12:50 3,061.14 3,061.20 3,061.14 3,061.15 0.0K
12:51 3,061.09 3,061.14 3,061.07 3,061.07 0.0K
12:52 3,061.02 3,061.02 3,060.76 3,060.76 0.0K
12:53 3,060.73 3,060.89 3,060.73 3,060.83 0.0K
12:54 3,060.81 3,060.86 3,060.78 3,060.86 0.0K
12:55 3,060.92 3,060.95 3,060.92 3,060.93 0.0K
12:56 3,060.94 3,061.02 3,060.86 3,060.86 0.0K
12:57 3,060.91 3,060.95 3,060.91 3,060.95 0.0K
12:58 3,060.96 3,060.97 3,060.92 3,060.95 0.0K
12:59 3,060.92 3,060.92 3,060.82 3,060.82 0.0K
13:00 3,060.86 3,060.86 3,060.72 3,060.72 0.0K
13:01 3,060.77 3,060.77 3,060.65 3,060.65 0.0K
13:02 3,060.66 3,060.84 3,060.60 3,060.60 0.0K
13:03 3,060.50 3,060.53 3,060.45 3,060.53 0.0K
13:04 3,060.43 3,060.52 3,060.43 3,060.51 0.0K
13:05 3,060.53 3,060.66 3,060.53 3,060.66 0.0K
13:06 3,060.71 3,060.71 3,060.56 3,060.57 0.0K
13:07 3,060.63 3,060.65 3,060.59 3,060.59 0.0K
13:08 3,060.67 3,060.70 3,060.67 3,060.69 0.0K
13:09 3,060.70 3,060.82 3,060.70 3,060.82 0.0K
13:10 3,060.92 3,061.17 3,060.92 3,061.17 0.0K
13:11 3,061.01 3,061.01 3,060.51 3,060.51 0.0K
13:12 3,060.48 3,060.73 3,060.48 3,060.73 0.0K
13:13 3,060.84 3,060.94 3,060.81 3,060.94 0.0K
13:14 3,060.83 3,060.98 3,060.83 3,060.98 0.0K
13:15 3,060.87 3,060.91 3,060.86 3,060.86 0.0K
13:16 3,060.90 3,061.05 3,060.90 3,061.05 0.0K
13:17 3,061.12 3,061.23 3,061.12 3,061.17 0.0K
13:18 3,061.11 3,061.35 3,061.11 3,061.32 0.0K
13:19 3,061.31 3,061.31 3,061.19 3,061.26 0.0K
13:20 3,061.35 3,061.47 3,061.35 3,061.42 0.0K
13:21 3,061.45 3,061.45 3,061.32 3,061.32 0.0K
13:22 3,061.28 3,061.28 3,061.22 3,061.22 0.0K
13:23 3,061.28 3,061.28 3,061.19 3,061.22 0.0K
13:24 3,061.17 3,061.20 3,061.17 3,061.17 0.0K
13:25 3,061.17 3,061.18 3,061.15 3,061.18 0.0K
13:26 3,061.20 3,061.35 3,061.20 3,061.35 0.0K
13:27 3,061.33 3,061.33 3,061.19 3,061.19 0.0K
13:28 3,061.16 3,061.18 3,061.14 3,061.18 0.0K
13:29 3,061.15 3,061.26 3,061.15 3,061.26 0.0K
13:30 3,061.25 3,061.34 3,061.25 3,061.34 0.0K
13:31 3,061.50 3,061.78 3,061.50 3,061.78 0.0K
13:32 3,061.82 3,062.02 3,061.82 3,062.02 0.0K
13:33 3,062.07 3,062.22 3,062.07 3,062.22 0.0K
13:34 3,062.23 3,062.29 3,062.23 3,062.29 0.0K
13:35 3,062.29 3,062.41 3,062.29 3,062.41 0.0K
13:36 3,062.45 3,062.67 3,062.45 3,062.67 0.0K
13:37 3,062.73 3,063.23 3,062.73 3,063.21 0.0K
13:38 3,063.23 3,063.47 3,063.23 3,063.47 0.0K
13:39 3,063.50 3,063.53 3,063.30 3,063.30 0.0K
13:40 3,063.24 3,063.58 3,063.23 3,063.58 0.0K
13:41 3,063.66 3,063.67 3,063.56 3,063.56 0.0K
13:42 3,063.57 3,063.57 3,063.36 3,063.36 0.0K
13:43 3,063.36 3,063.36 3,063.31 3,063.31 0.0K
13:44 3,063.39 3,063.45 3,063.39 3,063.41 0.0K
13:45 3,063.45 3,063.70 3,063.45 3,063.70 0.0K
13:46 3,063.56 3,063.69 3,063.56 3,063.63 0.0K
13:47 3,063.60 3,063.60 3,063.49 3,063.60 0.0K
13:48 3,063.53 3,063.54 3,063.47 3,063.47 0.0K
13:49 3,063.44 3,063.47 3,063.37 3,063.37 0.0K
13:50 3,063.36 3,063.36 3,063.17 3,063.19 0.0K
13:51 3,062.95 3,062.95 3,062.78 3,062.80 0.0K
13:52 3,062.80 3,062.86 3,062.80 3,062.86 0.0K
13:53 3,062.84 3,062.90 3,062.84 3,062.90 0.0K
13:54 3,062.87 3,062.98 3,062.87 3,062.98 0.0K
13:55 3,062.88 3,062.88 3,062.55 3,062.60 0.0K
13:56 3,062.66 3,062.75 3,062.66 3,062.71 0.0K
13:57 3,062.66 3,062.68 3,062.52 3,062.68 0.0K
13:58 3,062.65 3,062.65 3,062.50 3,062.50 0.0K
13:59 3,062.54 3,062.57 3,062.53 3,062.55 0.0K
14:00 3,062.54 3,062.60 3,062.47 3,062.60 0.0K
14:01 3,062.65 3,062.65 3,062.55 3,062.55 0.0K
14:02 3,062.55 3,062.61 3,062.55 3,062.61 0.0K
14:03 3,062.62 3,062.66 3,062.54 3,062.66 0.0K
14:04 3,062.64 3,062.81 3,062.64 3,062.81 0.0K
14:05 3,062.80 3,062.80 3,062.73 3,062.73 0.0K
14:06 3,062.76 3,062.85 3,062.76 3,062.78 0.0K
14:07 3,062.79 3,062.81 3,062.79 3,062.81 0.0K
14:08 3,062.72 3,062.72 3,062.45 3,062.45 0.0K
14:09 3,062.53 3,062.68 3,062.53 3,062.58 0.0K
14:10 3,062.59 3,062.60 3,062.58 3,062.58 0.0K
14:11 3,062.72 3,062.72 3,062.48 3,062.48 0.0K
14:12 3,062.34 3,062.34 3,062.14 3,062.19 0.0K
14:13 3,062.19 3,062.33 3,062.19 3,062.33 0.0K
14:14 3,062.31 3,062.31 3,062.28 3,062.28 0.0K
14:15 3,062.23 3,062.31 3,062.20 3,062.31 0.0K
14:16 3,062.33 3,062.41 3,062.33 3,062.41 0.0K
14:17 3,062.45 3,062.52 3,062.44 3,062.44 0.0K
14:18 3,062.38 3,062.38 3,062.33 3,062.36 0.0K
14:19 3,062.39 3,062.44 3,062.39 3,062.39 0.0K
14:20 3,062.37 3,062.54 3,062.36 3,062.54 0.0K
14:21 3,062.56 3,062.56 3,062.47 3,062.51 0.0K
14:22 3,062.53 3,062.61 3,062.53 3,062.60 0.0K
14:23 3,062.62 3,062.69 3,062.62 3,062.69 0.0K
14:24 3,062.67 3,062.68 3,062.65 3,062.68 0.0K
14:25 3,062.70 3,062.80 3,062.69 3,062.69 0.0K
14:26 3,062.66 3,062.70 3,062.66 3,062.66 0.0K
14:27 3,062.58 3,062.59 3,062.40 3,062.59 0.0K
14:28 3,062.50 3,062.60 3,062.50 3,062.57 0.0K
14:29 3,062.58 3,062.64 3,062.53 3,062.60 0.0K
14:30 3,062.54 3,062.73 3,062.54 3,062.73 0.0K
14:31 3,062.73 3,062.92 3,062.73 3,062.88 0.0K
14:32 3,062.78 3,062.83 3,062.76 3,062.83 0.0K
14:33 3,062.83 3,062.83 3,062.75 3,062.79 0.0K
14:34 3,062.79 3,062.83 3,062.79 3,062.83 0.0K
14:35 3,062.79 3,062.89 3,062.79 3,062.89 0.0K
14:36 3,062.89 3,062.95 3,062.85 3,062.95 0.0K
14:37 3,062.92 3,063.03 3,062.92 3,063.03 0.0K
14:38 3,063.00 3,063.07 3,062.97 3,063.03 0.0K
14:39 3,063.04 3,063.31 3,063.04 3,063.30 0.0K
14:40 3,063.35 3,063.94 3,063.35 3,063.94 0.0K
14:41 3,063.89 3,064.17 3,063.83 3,064.17 0.0K
14:42 3,064.25 3,064.59 3,064.25 3,064.47 0.0K
14:43 3,064.31 3,064.31 3,064.16 3,064.16 0.0K
14:44 3,064.08 3,064.30 3,064.08 3,064.30 0.0K
14:45 3,064.35 3,064.35 3,064.27 3,064.28 0.0K
14:46 3,064.28 3,064.29 3,064.02 3,064.02 0.0K
14:47 3,064.11 3,064.18 3,064.11 3,064.12 0.0K
14:48 3,064.14 3,064.14 3,064.04 3,064.04 0.0K
14:49 3,064.02 3,064.09 3,064.02 3,064.09 0.0K
14:50 3,064.07 3,064.22 3,064.07 3,064.22 0.0K
14:51 3,064.24 3,064.25 3,064.21 3,064.23 0.0K
14:52 3,064.23 3,064.23 3,064.15 3,064.17 0.0K
14:53 3,064.11 3,064.11 3,063.96 3,063.98 0.0K
14:54 3,064.03 3,064.11 3,064.03 3,064.08 0.0K
14:55 3,064.09 3,064.24 3,064.09 3,064.24 0.0K
14:56 3,064.23 3,064.23 3,064.11 3,064.11 0.0K
14:57 3,064.14 3,064.20 3,064.14 3,064.14 0.0K
14:58 3,064.09 3,064.09 3,064.07 3,064.07 0.0K
14:59 3,064.11 3,064.11 3,063.97 3,063.97 0.0K
15:00 3,063.95 3,064.21 3,063.95 3,064.14 0.0K
15:01 3,064.11 3,064.25 3,064.11 3,064.25 0.0K
15:02 3,064.25 3,064.36 3,064.25 3,064.31 0.0K
15:03 3,064.32 3,064.32 3,064.22 3,064.28 0.0K
15:04 3,064.27 3,064.27 3,064.00 3,064.03 0.0K
15:05 3,064.13 3,064.13 3,064.03 3,064.09 0.0K
15:06 3,064.11 3,064.11 3,063.87 3,063.87 0.0K
15:07 3,063.84 3,063.84 3,063.75 3,063.83 0.0K
15:08 3,063.84 3,063.92 3,063.84 3,063.92 0.0K
15:09 3,063.89 3,063.89 3,063.72 3,063.72 0.0K
15:10 3,063.74 3,063.79 3,063.74 3,063.79 0.0K
15:11 3,063.83 3,063.87 3,063.79 3,063.87 0.0K
15:12 3,063.83 3,063.92 3,063.83 3,063.92 0.0K
15:13 3,063.90 3,063.97 3,063.90 3,063.92 0.0K
15:14 3,064.07 3,064.07 3,064.06 3,064.06 0.0K
15:15 3,064.02 3,064.02 3,063.78 3,063.78 0.0K
15:16 3,063.70 3,063.70 3,063.48 3,063.62 0.0K
15:17 3,063.67 3,063.74 3,063.67 3,063.71 0.0K
15:18 3,063.75 3,063.93 3,063.75 3,063.84 0.0K
15:19 3,063.79 3,063.85 3,063.78 3,063.83 0.0K
15:20 3,063.86 3,063.96 3,063.86 3,063.89 0.0K
15:21 3,063.90 3,063.90 3,063.82 3,063.82 0.0K
15:22 3,063.81 3,063.83 3,063.81 3,063.83 0.0K
15:23 3,063.75 3,063.80 3,063.68 3,063.80 0.0K
15:24 3,063.81 3,063.81 3,063.63 3,063.63 0.0K
15:25 3,063.65 3,063.65 3,063.48 3,063.48 0.0K
15:26 3,063.53 3,063.53 3,063.40 3,063.41 0.0K
15:27 3,063.44 3,063.55 3,063.44 3,063.54 0.0K
15:28 3,063.56 3,063.71 3,063.56 3,063.69 0.0K
15:29 3,063.73 3,063.73 3,063.66 3,063.66 0.0K
15:30 3,063.63 3,063.64 3,063.54 3,063.54 0.0K
15:31 3,063.42 3,063.64 3,063.42 3,063.64 0.0K
15:32 3,063.75 3,064.01 3,063.75 3,064.01 0.0K
15:33 3,064.02 3,064.12 3,063.98 3,064.02 0.0K
15:34 3,063.90 3,063.90 3,063.84 3,063.84 0.0K
15:35 3,063.78 3,063.78 3,063.69 3,063.69 0.0K
15:36 3,063.61 3,063.62 3,063.51 3,063.51 0.0K
15:37 3,063.48 3,063.48 3,063.18 3,063.18 0.0K
15:38 3,063.26 3,063.36 3,063.24 3,063.26 0.0K
15:39 3,063.24 3,063.24 3,062.97 3,062.97 0.0K
15:40 3,062.88 3,062.88 3,062.53 3,062.75 0.0K
15:41 3,062.91 3,063.11 3,062.91 3,063.11 0.0K
15:42 3,063.11 3,063.11 3,062.94 3,062.94 0.0K
15:43 3,062.97 3,063.05 3,062.97 3,063.05 0.0K
15:44 3,063.07 3,063.07 3,062.98 3,063.02 0.0K
15:45 3,063.03 3,063.04 3,062.99 3,062.99 0.0K
15:46 3,063.00 3,063.00 3,062.93 3,062.99 0.0K
15:47 3,062.99 3,062.99 3,062.80 3,062.80 0.0K
15:48 3,062.78 3,062.79 3,062.66 3,062.66 0.0K
15:49 3,062.66 3,062.73 3,062.66 3,062.72 0.0K
15:50 3,062.64 3,063.14 3,062.64 3,062.80 0.0K
15:51 3,062.73 3,062.73 3,062.65 3,062.72 0.0K
15:52 3,062.73 3,063.02 3,062.73 3,063.02 0.0K
15:53 3,062.97 3,062.97 3,062.63 3,062.63 0.0K
15:54 3,062.67 3,062.67 3,062.53 3,062.53 0.0K
15:55 3,062.53 3,062.83 3,062.53 3,062.83 0.0K
15:56 3,062.72 3,062.72 3,062.48 3,062.48 0.0K
15:57 3,062.49 3,062.58 3,062.49 3,062.58 0.0K
15:58 3,062.73 3,062.98 3,062.73 3,062.98 0.0K
15:59 3,063.13 3,063.45 3,063.13 3,063.45 0.0K
16:00 3,063.19 3,063.21 3,063.19 3,063.20 0.0K
16:01 3,063.21 3,063.22 3,063.21 3,063.22 0.0K
16:02 3,063.22 3,063.24 3,063.22 3,063.24 0.0K
16:03 3,063.23 3,063.23 3,063.22 3,063.22 0.0K
16:04 3,063.22 3,063.22 3,063.21 3,063.21 0.0K
16:05 3,063.19 3,063.19 3,063.16 3,063.19 0.0K
16:06 3,063.21 3,063.21 3,063.20 3,063.20 0.0K
16:07 3,063.19 3,063.19 3,063.18 3,063.18 0.0K
16:08 3,063.17 3,063.18 3,063.17 3,063.17 0.0K
16:09 3,063.17 3,063.18 3,063.17 3,063.18 0.0K
16:10 3,063.16 3,063.17 3,063.15 3,063.15 0.0K
16:11 3,063.09 3,063.09 3,063.06 3,063.08 0.0K
16:12 3,063.08 3,063.09 3,063.07 3,063.08 0.0K
16:13 3,063.06 3,063.06 3,063.00 3,063.04 0.0K
16:14 3,063.05 3,063.05 3,063.02 3,063.02 0.0K
16:15 3,063.02 3,063.02 3,063.02 3,063.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible