CBOE S&P 500 15% Buffer Protect Balanced

🏛️ États-Unis →
3,317.42
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,062.12 3,062.22 3,062.08 3,062.22 0.0K
09:32 3,062.45 3,062.45 3,062.08 3,062.27 0.0K
09:33 3,061.89 3,061.95 3,061.61 3,061.61 0.0K
09:34 3,061.77 3,061.77 3,061.59 3,061.64 0.0K
09:35 3,061.64 3,061.75 3,061.57 3,061.57 0.0K
09:36 3,061.51 3,061.56 3,061.26 3,061.26 0.0K
09:37 3,061.35 3,061.68 3,061.35 3,061.68 0.0K
09:38 3,061.77 3,062.10 3,061.77 3,061.89 0.0K
09:39 3,061.85 3,062.01 3,061.72 3,062.01 0.0K
09:40 3,061.96 3,062.13 3,061.96 3,062.13 0.0K
09:41 3,062.26 3,062.32 3,062.16 3,062.32 0.0K
09:42 3,062.50 3,062.50 3,062.10 3,062.23 0.0K
09:43 3,062.05 3,062.05 3,061.76 3,061.86 0.0K
09:44 3,061.76 3,062.02 3,061.76 3,062.02 0.0K
09:45 3,062.13 3,062.13 3,061.87 3,061.87 0.0K
09:46 3,061.80 3,062.21 3,061.80 3,061.96 0.0K
09:47 3,061.98 3,062.27 3,061.93 3,062.27 0.0K
09:48 3,062.24 3,062.39 3,062.24 3,062.39 0.0K
09:49 3,062.29 3,062.43 3,062.12 3,062.19 0.0K
09:50 3,061.94 3,061.94 3,061.54 3,061.54 0.0K
09:51 3,061.66 3,061.88 3,061.65 3,061.88 0.0K
09:52 3,061.96 3,062.22 3,061.96 3,062.22 0.0K
09:53 3,062.13 3,062.32 3,062.12 3,062.32 0.0K
09:54 3,062.29 3,062.48 3,062.29 3,062.35 0.0K
09:55 3,062.46 3,062.59 3,062.46 3,062.50 0.0K
09:56 3,062.38 3,062.44 3,062.38 3,062.38 0.0K
09:57 3,062.32 3,062.47 3,062.14 3,062.14 0.0K
09:58 3,062.15 3,062.24 3,062.03 3,062.24 0.0K
09:59 3,062.19 3,062.52 3,062.19 3,062.52 0.0K
10:00 3,062.56 3,062.78 3,062.56 3,062.78 0.0K
10:01 3,062.73 3,062.73 3,062.58 3,062.66 0.0K
10:02 3,062.92 3,063.21 3,062.92 3,063.18 0.0K
10:03 3,063.12 3,063.36 3,063.12 3,063.23 0.0K
10:04 3,063.39 3,063.44 3,063.16 3,063.29 0.0K
10:05 3,063.35 3,063.47 3,063.16 3,063.16 0.0K
10:06 3,063.14 3,063.25 3,063.14 3,063.24 0.0K
10:07 3,063.23 3,063.37 3,063.18 3,063.34 0.0K
10:08 3,063.21 3,063.21 3,062.75 3,062.75 0.0K
10:09 3,062.73 3,063.17 3,062.73 3,063.17 0.0K
10:10 3,063.19 3,063.57 3,063.19 3,063.57 0.0K
10:11 3,063.61 3,063.76 3,063.55 3,063.76 0.0K
10:12 3,063.65 3,063.67 3,063.46 3,063.46 0.0K
10:13 3,063.33 3,063.33 3,063.11 3,063.11 0.0K
10:14 3,063.11 3,063.27 3,063.07 3,063.27 0.0K
10:15 3,063.39 3,063.39 3,063.28 3,063.34 0.0K
10:16 3,063.41 3,063.53 3,063.31 3,063.53 0.0K
10:17 3,063.40 3,063.43 3,063.37 3,063.43 0.0K
10:18 3,063.47 3,063.51 3,063.42 3,063.42 0.0K
10:19 3,063.45 3,063.45 3,063.32 3,063.35 0.0K
10:20 3,063.27 3,063.31 3,063.27 3,063.27 0.0K
10:21 3,063.18 3,063.18 3,062.69 3,062.99 0.0K
10:22 3,063.14 3,063.21 3,063.14 3,063.19 0.0K
10:23 3,063.16 3,063.47 3,063.16 3,063.47 0.0K
10:24 3,063.44 3,063.69 3,063.44 3,063.44 0.0K
10:25 3,063.54 3,063.54 3,063.36 3,063.45 0.0K
10:26 3,063.55 3,063.69 3,063.53 3,063.53 0.0K
10:27 3,063.41 3,063.61 3,063.41 3,063.61 0.0K
10:28 3,063.51 3,063.59 3,063.51 3,063.59 0.0K
10:29 3,063.51 3,063.55 3,063.51 3,063.53 0.0K
10:30 3,063.69 3,063.73 3,063.60 3,063.73 0.0K
10:31 3,063.89 3,064.08 3,063.89 3,063.99 0.0K
10:32 3,063.89 3,063.99 3,063.89 3,063.93 0.0K
10:33 3,064.07 3,064.10 3,063.98 3,064.10 0.0K
10:34 3,064.06 3,064.32 3,064.06 3,064.32 0.0K
10:35 3,064.39 3,064.39 3,064.27 3,064.31 0.0K
10:36 3,064.34 3,064.34 3,063.99 3,063.99 0.0K
10:37 3,064.12 3,064.12 3,063.87 3,063.87 0.0K
10:38 3,063.90 3,064.09 3,063.90 3,064.09 0.0K
10:39 3,064.12 3,064.15 3,064.02 3,064.15 0.0K
10:40 3,064.18 3,064.22 3,064.11 3,064.13 0.0K
10:41 3,063.86 3,063.86 3,063.82 3,063.85 0.0K
10:42 3,063.83 3,063.83 3,063.64 3,063.65 0.0K
10:43 3,063.77 3,063.77 3,063.70 3,063.70 0.0K
10:44 3,063.82 3,063.88 3,063.72 3,063.80 0.0K
10:45 3,063.74 3,063.74 3,063.44 3,063.57 0.0K
10:46 3,063.69 3,063.87 3,063.69 3,063.87 0.0K
10:47 3,063.79 3,063.96 3,063.73 3,063.96 0.0K
10:48 3,063.89 3,063.94 3,063.89 3,063.92 0.0K
10:49 3,064.04 3,064.28 3,064.04 3,064.28 0.0K
10:50 3,064.25 3,064.33 3,064.24 3,064.24 0.0K
10:51 3,064.10 3,064.21 3,063.98 3,064.21 0.0K
10:52 3,064.29 3,064.39 3,064.29 3,064.39 0.0K
10:53 3,064.29 3,064.38 3,064.29 3,064.31 0.0K
10:54 3,064.33 3,064.33 3,064.02 3,064.15 0.0K
10:55 3,064.04 3,064.37 3,064.04 3,064.30 0.0K
10:56 3,064.20 3,064.48 3,064.13 3,064.48 0.0K
10:57 3,064.48 3,064.52 3,064.48 3,064.52 0.0K
10:58 3,064.48 3,064.54 3,064.48 3,064.49 0.0K
10:59 3,064.48 3,064.48 3,064.19 3,064.19 0.0K
11:00 3,064.30 3,064.43 3,064.30 3,064.43 0.0K
11:01 3,064.50 3,064.69 3,064.50 3,064.69 0.0K
11:02 3,064.69 3,064.73 3,064.69 3,064.70 0.0K
11:03 3,064.73 3,064.73 3,064.64 3,064.65 0.0K
11:04 3,064.67 3,064.67 3,064.40 3,064.50 0.0K
11:05 3,064.50 3,064.58 3,064.50 3,064.58 0.0K
11:06 3,064.60 3,064.60 3,064.48 3,064.53 0.0K
11:07 3,064.78 3,064.78 3,064.68 3,064.68 0.0K
11:08 3,064.56 3,064.56 3,064.45 3,064.45 0.0K
11:09 3,064.55 3,064.76 3,064.50 3,064.76 0.0K
11:10 3,064.80 3,064.92 3,064.80 3,064.92 0.0K
11:11 3,064.92 3,064.93 3,064.92 3,064.93 0.0K
11:12 3,064.78 3,065.03 3,064.78 3,065.01 0.0K
11:13 3,065.03 3,065.04 3,064.97 3,065.04 0.0K
11:14 3,065.01 3,065.01 3,064.98 3,064.98 0.0K
11:15 3,064.98 3,064.98 3,064.93 3,064.93 0.0K
11:16 3,064.86 3,064.94 3,064.85 3,064.94 0.0K
11:17 3,064.88 3,064.88 3,064.70 3,064.70 0.0K
11:18 3,064.61 3,064.64 3,064.58 3,064.58 0.0K
11:19 3,064.58 3,064.66 3,064.58 3,064.66 0.0K
11:20 3,064.69 3,064.69 3,064.53 3,064.59 0.0K
11:21 3,064.56 3,064.56 3,064.27 3,064.51 0.0K
11:22 3,064.51 3,064.51 3,064.33 3,064.33 0.0K
11:23 3,064.37 3,064.38 3,064.24 3,064.38 0.0K
11:24 3,064.41 3,064.41 3,064.33 3,064.38 0.0K
11:25 3,064.37 3,064.37 3,064.21 3,064.21 0.0K
11:26 3,064.02 3,064.02 3,063.87 3,064.02 0.0K
11:27 3,063.96 3,064.06 3,063.94 3,064.06 0.0K
11:28 3,064.00 3,064.00 3,063.81 3,063.81 0.0K
11:29 3,063.96 3,063.96 3,063.84 3,063.84 0.0K
11:30 3,063.82 3,063.84 3,063.67 3,063.84 0.0K
11:31 3,063.88 3,063.91 3,063.84 3,063.91 0.0K
11:32 3,063.97 3,064.05 3,063.97 3,063.97 0.0K
11:33 3,063.98 3,064.06 3,063.98 3,064.05 0.0K
11:34 3,063.98 3,063.98 3,063.83 3,063.83 0.0K
11:35 3,063.77 3,063.77 3,063.55 3,063.61 0.0K
11:36 3,063.66 3,063.82 3,063.66 3,063.82 0.0K
11:37 3,063.86 3,063.91 3,063.86 3,063.87 0.0K
11:38 3,063.94 3,063.94 3,063.55 3,063.55 0.0K
11:39 3,063.63 3,063.71 3,063.47 3,063.51 0.0K
11:40 3,063.51 3,063.71 3,063.51 3,063.71 0.0K
11:41 3,063.67 3,063.70 3,063.65 3,063.67 0.0K
11:42 3,063.67 3,063.67 3,063.44 3,063.44 0.0K
11:43 3,063.40 3,063.40 3,063.21 3,063.36 0.0K
11:44 3,063.49 3,063.49 3,063.25 3,063.41 0.0K
11:45 3,063.41 3,063.41 3,063.31 3,063.31 0.0K
11:46 3,063.34 3,063.34 3,063.18 3,063.18 0.0K
11:47 3,063.32 3,063.32 3,063.21 3,063.24 0.0K
11:48 3,063.29 3,063.36 3,063.29 3,063.32 0.0K
11:49 3,063.35 3,063.41 3,063.35 3,063.35 0.0K
11:50 3,063.39 3,063.39 3,063.14 3,063.18 0.0K
11:51 3,063.06 3,063.14 3,063.06 3,063.13 0.0K
11:52 3,063.14 3,063.14 3,062.94 3,063.10 0.0K
11:53 3,063.16 3,063.38 3,063.16 3,063.38 0.0K
11:54 3,063.36 3,063.42 3,063.29 3,063.31 0.0K
11:55 3,063.42 3,063.42 3,063.22 3,063.22 0.0K
11:56 3,063.28 3,063.28 3,063.23 3,063.28 0.0K
11:57 3,063.34 3,063.34 3,063.16 3,063.33 0.0K
11:58 3,063.35 3,063.42 3,063.35 3,063.42 0.0K
11:59 3,063.35 3,063.44 3,063.34 3,063.38 0.0K
12:00 3,063.35 3,063.41 3,063.29 3,063.41 0.0K
12:01 3,063.43 3,063.43 3,063.30 3,063.42 0.0K
12:02 3,063.49 3,063.53 3,063.32 3,063.32 0.0K
12:03 3,063.45 3,063.51 3,063.34 3,063.41 0.0K
12:04 3,063.46 3,063.46 3,063.25 3,063.27 0.0K
12:05 3,063.15 3,063.15 3,062.58 3,062.58 0.0K
12:06 3,062.77 3,062.77 3,062.63 3,062.71 0.0K
12:07 3,062.76 3,062.95 3,062.76 3,062.92 0.0K
12:08 3,062.95 3,063.03 3,062.38 3,062.38 0.0K
12:09 3,062.93 3,062.94 3,062.82 3,062.94 0.0K
12:10 3,063.13 3,063.32 3,063.06 3,063.32 0.0K
12:11 3,062.83 3,063.01 3,062.71 3,063.01 0.0K
12:12 3,062.95 3,063.12 3,062.95 3,063.00 0.0K
12:13 3,063.18 3,063.41 3,063.18 3,063.28 0.0K
12:14 3,063.25 3,063.48 3,063.20 3,063.48 0.0K
12:15 3,063.47 3,063.49 3,063.35 3,063.49 0.0K
12:16 3,063.47 3,063.47 3,063.03 3,063.03 0.0K
12:17 3,063.06 3,063.23 3,063.04 3,063.23 0.0K
12:18 3,063.35 3,063.56 3,063.35 3,063.56 0.0K
12:19 3,063.53 3,063.66 3,063.42 3,063.42 0.0K
12:20 3,063.41 3,063.54 3,063.41 3,063.54 0.0K
12:21 3,063.63 3,063.95 3,063.63 3,063.95 0.0K
12:22 3,064.02 3,064.19 3,064.02 3,064.10 0.0K
12:23 3,064.07 3,064.18 3,064.07 3,064.18 0.0K
12:24 3,064.09 3,064.34 3,064.09 3,064.34 0.0K
12:25 3,064.36 3,064.42 3,064.36 3,064.42 0.0K
12:26 3,064.40 3,064.40 3,064.20 3,064.20 0.0K
12:27 3,064.37 3,064.49 3,064.36 3,064.49 0.0K
12:28 3,064.51 3,064.52 3,064.50 3,064.50 0.0K
12:29 3,064.52 3,064.60 3,064.51 3,064.60 0.0K
12:30 3,064.62 3,064.74 3,064.62 3,064.72 0.0K
12:31 3,064.76 3,064.81 3,064.76 3,064.80 0.0K
12:32 3,064.81 3,064.91 3,064.81 3,064.91 0.0K
12:33 3,064.81 3,064.81 3,064.58 3,064.58 0.0K
12:34 3,064.63 3,064.63 3,064.48 3,064.49 0.0K
12:35 3,064.49 3,064.59 3,064.49 3,064.59 0.0K
12:36 3,064.53 3,064.61 3,064.53 3,064.61 0.0K
12:37 3,064.62 3,064.66 3,064.59 3,064.66 0.0K
12:38 3,064.61 3,064.61 3,064.56 3,064.61 0.0K
12:39 3,064.61 3,064.62 3,064.61 3,064.62 0.0K
12:40 3,064.51 3,064.51 3,064.37 3,064.49 0.0K
12:41 3,064.45 3,064.50 3,064.45 3,064.50 0.0K
12:42 3,064.48 3,064.53 3,064.36 3,064.36 0.0K
12:43 3,064.44 3,064.50 3,064.43 3,064.50 0.0K
12:44 3,064.50 3,064.52 3,064.36 3,064.36 0.0K
12:45 3,064.43 3,064.47 3,064.43 3,064.43 0.0K
12:46 3,064.31 3,064.32 3,064.28 3,064.31 0.0K
12:47 3,064.31 3,064.31 3,064.11 3,064.26 0.0K
12:48 3,064.25 3,064.31 3,064.23 3,064.31 0.0K
12:49 3,064.32 3,064.40 3,064.32 3,064.36 0.0K
12:50 3,064.37 3,064.43 3,064.31 3,064.43 0.0K
12:51 3,064.50 3,064.55 3,064.41 3,064.41 0.0K
12:52 3,064.50 3,064.72 3,064.50 3,064.72 0.0K
12:53 3,064.63 3,064.66 3,064.62 3,064.63 0.0K
12:54 3,064.73 3,064.73 3,064.52 3,064.52 0.0K
12:55 3,064.53 3,064.53 3,064.20 3,064.23 0.0K
12:56 3,064.24 3,064.24 3,064.20 3,064.20 0.0K
12:57 3,064.20 3,064.20 3,064.10 3,064.12 0.0K
12:58 3,063.99 3,064.16 3,063.93 3,064.14 0.0K
12:59 3,064.11 3,064.15 3,064.11 3,064.13 0.0K
13:00 3,064.10 3,064.10 3,063.89 3,063.89 0.0K
13:01 3,063.97 3,064.12 3,063.97 3,064.12 0.0K
13:02 3,064.03 3,064.06 3,063.97 3,064.01 0.0K
13:03 3,064.02 3,064.20 3,064.00 3,064.20 0.0K
13:04 3,064.30 3,064.33 3,064.25 3,064.33 0.0K
13:05 3,064.27 3,064.32 3,064.27 3,064.32 0.0K
13:06 3,064.33 3,064.34 3,064.31 3,064.34 0.0K
13:07 3,064.33 3,064.35 3,064.29 3,064.32 0.0K
13:08 3,064.34 3,064.38 3,064.21 3,064.21 0.0K
13:09 3,064.13 3,064.16 3,064.12 3,064.12 0.0K
13:10 3,064.13 3,064.22 3,064.13 3,064.22 0.0K
13:11 3,064.20 3,064.25 3,064.20 3,064.25 0.0K
13:12 3,064.26 3,064.26 3,064.12 3,064.12 0.0K
13:13 3,064.15 3,064.15 3,064.12 3,064.12 0.0K
13:14 3,064.12 3,064.12 3,064.03 3,064.03 0.0K
13:15 3,064.00 3,064.13 3,064.00 3,064.13 0.0K
13:16 3,064.16 3,064.16 3,064.11 3,064.14 0.0K
13:17 3,064.13 3,064.19 3,064.09 3,064.09 0.0K
13:18 3,064.12 3,064.12 3,064.05 3,064.05 0.0K
13:19 3,063.86 3,063.86 3,063.05 3,063.05 0.0K
13:20 3,061.99 3,062.05 3,061.70 3,062.05 0.0K
13:21 3,062.33 3,062.33 3,061.70 3,061.70 0.0K
13:22 3,062.09 3,062.53 3,062.09 3,062.53 0.0K
13:23 3,062.18 3,062.20 3,061.95 3,061.95 0.0K
13:24 3,062.06 3,062.06 3,061.41 3,061.84 0.0K
13:25 3,061.73 3,061.73 3,061.27 3,061.27 0.0K
13:26 3,061.38 3,061.38 3,060.41 3,060.41 0.0K
13:27 3,060.37 3,061.19 3,060.37 3,061.19 0.0K
13:28 3,061.24 3,061.24 3,060.83 3,060.83 0.0K
13:29 3,060.67 3,060.67 3,060.32 3,060.45 0.0K
13:30 3,060.41 3,060.41 3,059.85 3,059.86 0.0K
13:31 3,059.69 3,060.12 3,059.69 3,060.12 0.0K
13:32 3,060.09 3,060.50 3,060.04 3,060.04 0.0K
13:33 3,060.16 3,060.16 3,059.35 3,059.35 0.0K
13:34 3,059.25 3,059.25 3,058.56 3,058.56 0.0K
13:35 3,058.05 3,058.42 3,057.98 3,058.42 0.0K
13:36 3,058.80 3,058.80 3,058.34 3,058.34 0.0K
13:37 3,058.33 3,058.33 3,057.38 3,057.38 0.0K
13:38 3,057.50 3,057.82 3,057.50 3,057.82 0.0K
13:39 3,057.90 3,058.48 3,057.90 3,058.48 0.0K
13:40 3,058.61 3,058.91 3,058.61 3,058.91 0.0K
13:41 3,059.23 3,059.74 3,059.23 3,059.74 0.0K
13:42 3,059.44 3,059.50 3,059.36 3,059.41 0.0K
13:43 3,059.31 3,059.56 3,058.99 3,058.99 0.0K
13:44 3,058.66 3,058.66 3,058.24 3,058.57 0.0K
13:45 3,058.90 3,058.99 3,058.84 3,058.99 0.0K
13:46 3,059.11 3,059.11 3,058.72 3,058.72 0.0K
13:47 3,058.72 3,059.17 3,058.72 3,059.17 0.0K
13:48 3,059.58 3,059.62 3,059.49 3,059.49 0.0K
13:49 3,059.26 3,059.26 3,058.93 3,058.93 0.0K
13:50 3,059.30 3,059.44 3,059.17 3,059.26 0.0K
13:51 3,059.25 3,059.33 3,058.90 3,058.99 0.0K
13:52 3,059.01 3,059.01 3,058.50 3,058.50 0.0K
13:53 3,058.35 3,058.35 3,057.63 3,057.63 0.0K
13:54 3,057.97 3,058.10 3,057.92 3,058.10 0.0K
13:55 3,058.25 3,058.56 3,058.25 3,058.56 0.0K
13:56 3,058.58 3,058.77 3,058.58 3,058.77 0.0K
13:57 3,058.72 3,058.72 3,058.60 3,058.64 0.0K
13:58 3,058.43 3,058.43 3,058.16 3,058.16 0.0K
13:59 3,058.08 3,058.16 3,057.93 3,058.16 0.0K
14:00 3,058.14 3,058.14 3,057.73 3,057.79 0.0K
14:01 3,057.86 3,058.44 3,057.86 3,058.44 0.0K
14:02 3,058.47 3,058.61 3,058.25 3,058.25 0.0K
14:03 3,057.90 3,057.90 3,057.24 3,057.74 0.0K
14:04 3,057.64 3,057.82 3,057.11 3,057.41 0.0K
14:05 3,057.43 3,057.43 3,057.09 3,057.09 0.0K
14:06 3,057.08 3,057.08 3,055.86 3,055.86 0.0K
14:07 3,055.92 3,055.92 3,055.31 3,055.31 0.0K
14:08 3,055.37 3,055.37 3,054.85 3,054.85 0.0K
14:09 3,055.31 3,055.62 3,055.31 3,055.62 0.0K
14:10 3,055.52 3,056.32 3,055.52 3,056.32 0.0K
14:11 3,056.19 3,056.51 3,056.19 3,056.51 0.0K
14:12 3,056.20 3,056.51 3,056.20 3,056.51 0.0K
14:13 3,056.72 3,057.06 3,056.72 3,057.06 0.0K
14:14 3,057.12 3,057.56 3,057.12 3,057.40 0.0K
14:15 3,057.41 3,057.79 3,057.41 3,057.79 0.0K
14:16 3,057.34 3,057.40 3,057.09 3,057.09 0.0K
14:17 3,057.20 3,057.24 3,056.84 3,056.84 0.0K
14:18 3,056.91 3,056.91 3,056.29 3,056.29 0.0K
14:19 3,056.06 3,056.12 3,056.02 3,056.12 0.0K
14:20 3,056.17 3,056.21 3,056.06 3,056.10 0.0K
14:21 3,056.10 3,056.10 3,055.48 3,055.61 0.0K
14:22 3,055.81 3,055.81 3,055.60 3,055.80 0.0K
14:23 3,055.89 3,056.08 3,055.89 3,055.94 0.0K
14:24 3,056.09 3,056.17 3,055.82 3,056.17 0.0K
14:25 3,056.35 3,056.63 3,056.35 3,056.55 0.0K
14:26 3,056.65 3,056.65 3,056.40 3,056.40 0.0K
14:27 3,056.43 3,056.43 3,056.07 3,056.07 0.0K
14:28 3,056.26 3,056.34 3,056.21 3,056.21 0.0K
14:29 3,056.32 3,056.63 3,056.32 3,056.55 0.0K
14:30 3,056.63 3,056.91 3,056.63 3,056.80 0.0K
14:31 3,056.96 3,057.37 3,056.96 3,057.37 0.0K
14:32 3,057.19 3,057.19 3,056.88 3,057.16 0.0K
14:33 3,056.98 3,057.27 3,056.98 3,057.27 0.0K
14:34 3,057.25 3,057.42 3,057.25 3,057.42 0.0K
14:35 3,057.57 3,057.57 3,057.30 3,057.30 0.0K
14:36 3,057.05 3,057.05 3,056.26 3,056.26 0.0K
14:37 3,056.10 3,056.10 3,055.89 3,055.89 0.0K
14:38 3,055.67 3,055.67 3,055.53 3,055.63 0.0K
14:39 3,055.62 3,055.62 3,055.50 3,055.59 0.0K
14:40 3,055.39 3,055.57 3,055.10 3,055.10 0.0K
14:41 3,055.32 3,055.59 3,055.32 3,055.59 0.0K
14:42 3,055.68 3,055.68 3,055.33 3,055.59 0.0K
14:43 3,055.32 3,055.32 3,054.77 3,054.78 0.0K
14:44 3,054.76 3,054.76 3,053.78 3,053.78 0.0K
14:45 3,053.80 3,053.80 3,053.53 3,053.53 0.0K
14:46 3,053.50 3,053.50 3,052.57 3,052.57 0.0K
14:47 3,052.58 3,052.99 3,052.58 3,052.75 0.0K
14:48 3,052.79 3,053.48 3,052.61 3,053.48 0.0K
14:49 3,053.41 3,054.07 3,053.41 3,054.07 0.0K
14:50 3,054.07 3,054.64 3,054.07 3,054.37 0.0K
14:51 3,054.35 3,054.78 3,054.35 3,054.78 0.0K
14:52 3,054.95 3,055.20 3,054.66 3,054.66 0.0K
14:53 3,054.58 3,054.58 3,053.68 3,053.68 0.0K
14:54 3,053.95 3,054.36 3,053.95 3,054.36 0.0K
14:55 3,054.77 3,055.70 3,054.77 3,055.70 0.0K
14:56 3,055.80 3,055.80 3,055.62 3,055.62 0.0K
14:57 3,055.38 3,055.38 3,055.00 3,055.09 0.0K
14:58 3,055.17 3,055.49 3,055.17 3,055.49 0.0K
14:59 3,055.89 3,055.89 3,055.62 3,055.62 0.0K
15:00 3,055.43 3,055.43 3,054.55 3,054.55 0.0K
15:01 3,054.29 3,054.29 3,053.78 3,053.78 0.0K
15:02 3,053.77 3,053.77 3,052.99 3,052.99 0.0K
15:03 3,052.90 3,053.05 3,052.84 3,053.05 0.0K
15:04 3,053.28 3,053.28 3,052.00 3,052.00 0.0K
15:05 3,052.03 3,052.60 3,052.03 3,052.15 0.0K
15:06 3,052.01 3,052.06 3,051.75 3,052.03 0.0K
15:07 3,052.07 3,052.15 3,052.03 3,052.15 0.0K
15:08 3,051.98 3,052.02 3,051.60 3,051.60 0.0K
15:09 3,051.64 3,051.64 3,051.49 3,051.57 0.0K
15:10 3,051.51 3,051.83 3,051.51 3,051.83 0.0K
15:11 3,051.77 3,051.99 3,051.73 3,051.73 0.0K
15:12 3,052.23 3,052.23 3,051.64 3,052.23 0.0K
15:13 3,052.45 3,052.68 3,052.30 3,052.55 0.0K
15:14 3,052.13 3,052.27 3,052.06 3,052.09 0.0K
15:15 3,052.13 3,052.56 3,052.13 3,052.56 0.0K
15:16 3,052.43 3,052.43 3,051.93 3,051.93 0.0K
15:17 3,051.94 3,053.03 3,051.94 3,053.03 0.0K
15:18 3,052.83 3,052.83 3,052.70 3,052.80 0.0K
15:19 3,052.88 3,052.98 3,052.66 3,052.66 0.0K
15:20 3,052.73 3,052.73 3,052.43 3,052.63 0.0K
15:21 3,052.49 3,052.65 3,052.49 3,052.55 0.0K
15:22 3,052.57 3,052.57 3,051.99 3,051.99 0.0K
15:23 3,051.82 3,052.08 3,051.82 3,052.08 0.0K
15:24 3,051.92 3,052.16 3,051.92 3,052.16 0.0K
15:25 3,052.84 3,052.84 3,052.20 3,052.20 0.0K
15:26 3,051.94 3,052.29 3,051.94 3,052.29 0.0K
15:27 3,052.13 3,052.49 3,052.13 3,052.49 0.0K
15:28 3,052.21 3,052.21 3,051.79 3,051.79 0.0K
15:29 3,051.65 3,051.87 3,051.65 3,051.73 0.0K
15:30 3,051.90 3,052.23 3,051.76 3,052.04 0.0K
15:31 3,052.09 3,052.09 3,051.60 3,051.60 0.0K
15:32 3,051.71 3,052.24 3,051.71 3,052.24 0.0K
15:33 3,052.07 3,052.33 3,052.07 3,052.29 0.0K
15:34 3,052.37 3,052.38 3,052.18 3,052.18 0.0K
15:35 3,052.20 3,052.30 3,052.03 3,052.20 0.0K
15:36 3,052.11 3,052.26 3,051.80 3,051.80 0.0K
15:37 3,051.98 3,051.98 3,051.35 3,051.75 0.0K
15:38 3,051.86 3,052.02 3,051.69 3,051.69 0.0K
15:39 3,051.52 3,051.52 3,050.92 3,051.04 0.0K
15:40 3,051.16 3,051.26 3,050.95 3,050.99 0.0K
15:41 3,051.02 3,051.44 3,051.02 3,051.44 0.0K
15:42 3,051.37 3,051.70 3,051.37 3,051.70 0.0K
15:43 3,051.62 3,051.62 3,050.83 3,050.83 0.0K
15:44 3,050.79 3,051.28 3,050.79 3,051.15 0.0K
15:45 3,051.19 3,051.55 3,051.19 3,051.55 0.0K
15:46 3,051.64 3,052.29 3,051.58 3,052.29 0.0K
15:47 3,052.36 3,052.86 3,052.36 3,052.86 0.0K
15:48 3,053.04 3,053.63 3,053.04 3,053.63 0.0K
15:49 3,053.71 3,053.71 3,053.43 3,053.43 0.0K
15:50 3,053.59 3,054.43 3,053.59 3,054.12 0.0K
15:51 3,054.47 3,054.72 3,053.98 3,054.40 0.0K
15:52 3,053.86 3,054.01 3,053.22 3,053.22 0.0K
15:53 3,053.48 3,053.48 3,052.06 3,052.63 0.0K
15:54 3,052.65 3,052.68 3,052.32 3,052.32 0.0K
15:55 3,052.61 3,052.61 3,052.33 3,052.33 0.0K
15:56 3,052.53 3,052.88 3,052.53 3,052.68 0.0K
15:57 3,052.62 3,053.19 3,052.62 3,053.19 0.0K
15:58 3,053.21 3,053.21 3,052.82 3,053.05 0.0K
15:59 3,053.00 3,053.49 3,053.00 3,053.13 0.0K
16:00 3,052.99 3,053.04 3,052.99 3,053.04 0.0K
16:01 3,053.03 3,053.16 3,053.03 3,053.16 0.0K
16:02 3,053.15 3,053.20 3,053.15 3,053.20 0.0K
16:03 3,053.24 3,053.24 3,053.20 3,053.20 0.0K
16:04 3,053.21 3,053.21 3,053.16 3,053.20 0.0K
16:05 3,053.19 3,053.24 3,053.19 3,053.20 0.0K
16:06 3,053.21 3,053.23 3,053.09 3,053.23 0.0K
16:07 3,053.22 3,053.23 3,053.17 3,053.17 0.0K
16:08 3,053.20 3,053.21 3,053.19 3,053.19 0.0K
16:09 3,053.18 3,053.24 3,053.18 3,053.23 0.0K
16:10 3,053.27 3,053.30 3,053.26 3,053.28 0.0K
16:11 3,053.26 3,053.33 3,053.26 3,053.33 0.0K
16:12 3,053.29 3,053.29 3,053.27 3,053.29 0.0K
16:13 3,053.28 3,053.28 3,053.23 3,053.28 0.0K
16:14 3,053.28 3,053.30 3,053.21 3,053.21 0.0K
16:15 3,053.20 3,053.20 3,053.20 3,053.20 0.0K
16:18 3,053.20 3,053.20 3,053.20 3,053.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible