CBOE S&P 500 15% Buffer Protect Balanced

🏛️ États-Unis →
3,317.42
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,054.49 3,054.54 3,054.46 3,054.46 0.0K
09:32 3,054.59 3,054.74 3,054.13 3,054.13 0.0K
09:33 3,053.95 3,054.38 3,053.95 3,054.30 0.0K
09:34 3,054.47 3,054.47 3,054.27 3,054.27 0.0K
09:35 3,053.96 3,054.14 3,053.96 3,054.10 0.0K
09:36 3,054.32 3,054.32 3,054.09 3,054.11 0.0K
09:37 3,054.11 3,054.11 3,053.55 3,053.55 0.0K
09:38 3,053.55 3,054.07 3,053.55 3,053.63 0.0K
09:39 3,053.80 3,054.13 3,053.66 3,054.13 0.0K
09:40 3,053.92 3,054.21 3,053.92 3,054.15 0.0K
09:41 3,054.11 3,054.11 3,053.18 3,053.18 0.0K
09:42 3,053.19 3,053.19 3,052.91 3,053.07 0.0K
09:43 3,053.08 3,053.08 3,052.85 3,052.85 0.0K
09:44 3,052.85 3,053.53 3,052.85 3,053.53 0.0K
09:45 3,053.05 3,053.67 3,052.80 3,053.67 0.0K
09:46 3,053.62 3,053.90 3,053.54 3,053.90 0.0K
09:47 3,053.84 3,053.84 3,053.53 3,053.53 0.0K
09:48 3,053.62 3,053.80 3,053.54 3,053.76 0.0K
09:49 3,053.72 3,053.72 3,053.31 3,053.31 0.0K
09:50 3,053.20 3,053.39 3,053.14 3,053.39 0.0K
09:51 3,053.56 3,053.80 3,053.53 3,053.79 0.0K
09:52 3,053.94 3,053.95 3,053.92 3,053.92 0.0K
09:53 3,054.18 3,054.36 3,054.18 3,054.20 0.0K
09:54 3,054.02 3,054.13 3,053.84 3,054.13 0.0K
09:55 3,054.17 3,054.17 3,053.77 3,053.77 0.0K
09:56 3,053.70 3,053.97 3,053.70 3,053.97 0.0K
09:57 3,054.27 3,054.53 3,054.27 3,054.53 0.0K
09:58 3,054.24 3,054.24 3,054.04 3,054.04 0.0K
09:59 3,054.09 3,054.18 3,054.09 3,054.12 0.0K
10:00 3,054.22 3,054.58 3,054.13 3,054.13 0.0K
10:01 3,054.32 3,054.66 3,054.32 3,054.43 0.0K
10:02 3,054.60 3,054.78 3,054.60 3,054.78 0.0K
10:03 3,054.77 3,054.77 3,054.58 3,054.58 0.0K
10:04 3,054.56 3,054.73 3,054.44 3,054.48 0.0K
10:05 3,054.61 3,054.85 3,054.61 3,054.81 0.0K
10:06 3,054.76 3,055.15 3,054.76 3,055.15 0.0K
10:07 3,055.18 3,055.35 3,055.18 3,055.27 0.0K
10:08 3,055.41 3,055.50 3,055.28 3,055.50 0.0K
10:09 3,055.47 3,055.50 3,055.39 3,055.50 0.0K
10:10 3,055.43 3,055.43 3,055.22 3,055.35 0.0K
10:11 3,055.27 3,055.27 3,054.93 3,054.93 0.0K
10:12 3,054.41 3,054.41 3,053.43 3,053.85 0.0K
10:13 3,053.70 3,053.90 3,053.70 3,053.88 0.0K
10:14 3,053.92 3,054.25 3,053.92 3,054.21 0.0K
10:15 3,054.35 3,054.67 3,054.35 3,054.67 0.0K
10:16 3,054.46 3,054.46 3,054.12 3,054.12 0.0K
10:17 3,054.11 3,054.11 3,054.01 3,054.04 0.0K
10:18 3,053.81 3,053.94 3,053.81 3,053.92 0.0K
10:19 3,054.09 3,054.22 3,054.09 3,054.22 0.0K
10:20 3,054.25 3,054.34 3,054.02 3,054.02 0.0K
10:21 3,053.96 3,054.37 3,053.96 3,054.37 0.0K
10:22 3,054.48 3,054.56 3,054.47 3,054.56 0.0K
10:23 3,054.74 3,054.78 3,054.63 3,054.78 0.0K
10:24 3,054.86 3,054.99 3,054.56 3,054.56 0.0K
10:25 3,054.69 3,054.72 3,054.32 3,054.32 0.0K
10:26 3,054.18 3,054.18 3,053.74 3,053.74 0.0K
10:27 3,053.79 3,053.79 3,053.40 3,053.62 0.0K
10:28 3,053.65 3,053.65 3,053.38 3,053.55 0.0K
10:29 3,053.50 3,053.62 3,053.50 3,053.60 0.0K
10:30 3,053.65 3,053.94 3,053.56 3,053.94 0.0K
10:31 3,054.00 3,054.00 3,053.56 3,053.58 0.0K
10:32 3,053.56 3,053.80 3,053.56 3,053.80 0.0K
10:33 3,053.79 3,054.01 3,053.79 3,054.01 0.0K
10:34 3,054.12 3,054.12 3,054.03 3,054.03 0.0K
10:35 3,054.02 3,054.11 3,054.01 3,054.11 0.0K
10:36 3,053.97 3,054.12 3,053.97 3,054.12 0.0K
10:37 3,053.92 3,054.06 3,053.92 3,054.04 0.0K
10:38 3,054.19 3,054.19 3,054.07 3,054.07 0.0K
10:39 3,054.08 3,054.10 3,054.00 3,054.08 0.0K
10:40 3,053.99 3,054.07 3,053.89 3,054.07 0.0K
10:41 3,054.07 3,054.33 3,054.07 3,054.29 0.0K
10:42 3,054.42 3,054.50 3,054.32 3,054.32 0.0K
10:43 3,054.10 3,054.10 3,053.49 3,053.49 0.0K
10:44 3,053.41 3,053.41 3,052.85 3,053.03 0.0K
10:45 3,053.31 3,053.57 3,053.31 3,053.57 0.0K
10:46 3,053.44 3,053.44 3,053.05 3,053.05 0.0K
10:47 3,052.91 3,053.14 3,052.91 3,053.07 0.0K
10:48 3,053.07 3,053.49 3,053.07 3,053.49 0.0K
10:49 3,053.47 3,053.55 3,053.44 3,053.51 0.0K
10:50 3,053.59 3,053.86 3,053.59 3,053.86 0.0K
10:51 3,053.91 3,053.91 3,053.76 3,053.87 0.0K
10:52 3,053.95 3,053.95 3,053.74 3,053.75 0.0K
10:53 3,053.81 3,053.83 3,053.81 3,053.83 0.0K
10:54 3,053.89 3,054.08 3,053.89 3,054.08 0.0K
10:55 3,054.03 3,054.03 3,053.80 3,053.88 0.0K
10:56 3,053.71 3,053.71 3,053.29 3,053.29 0.0K
10:57 3,053.12 3,053.14 3,053.11 3,053.11 0.0K
10:58 3,053.28 3,053.42 3,053.28 3,053.39 0.0K
10:59 3,053.36 3,053.36 3,053.26 3,053.26 0.0K
11:00 3,053.28 3,053.41 3,053.28 3,053.41 0.0K
11:01 3,053.34 3,053.37 3,053.26 3,053.34 0.0K
11:02 3,053.40 3,053.67 3,053.40 3,053.67 0.0K
11:03 3,053.51 3,053.69 3,053.51 3,053.69 0.0K
11:04 3,053.75 3,053.75 3,053.64 3,053.64 0.0K
11:05 3,053.68 3,053.68 3,053.14 3,053.14 0.0K
11:06 3,053.04 3,053.23 3,053.01 3,053.18 0.0K
11:07 3,053.13 3,053.22 3,053.11 3,053.11 0.0K
11:08 3,052.81 3,052.81 3,052.59 3,052.77 0.0K
11:09 3,052.88 3,052.91 3,052.82 3,052.85 0.0K
11:10 3,053.03 3,053.17 3,052.92 3,052.92 0.0K
11:11 3,052.82 3,053.08 3,052.70 3,053.08 0.0K
11:12 3,053.00 3,053.00 3,052.93 3,052.98 0.0K
11:13 3,053.08 3,053.10 3,053.05 3,053.05 0.0K
11:14 3,052.96 3,053.02 3,052.92 3,053.02 0.0K
11:15 3,052.93 3,052.93 3,052.72 3,052.72 0.0K
11:16 3,052.65 3,052.91 3,052.65 3,052.68 0.0K
11:17 3,052.71 3,052.78 3,052.51 3,052.62 0.0K
11:18 3,052.56 3,052.56 3,052.42 3,052.46 0.0K
11:19 3,052.45 3,052.64 3,052.45 3,052.58 0.0K
11:20 3,052.67 3,052.81 3,052.43 3,052.43 0.0K
11:21 3,052.39 3,052.50 3,052.30 3,052.30 0.0K
11:22 3,052.40 3,052.71 3,052.40 3,052.71 0.0K
11:23 3,052.62 3,052.72 3,052.62 3,052.72 0.0K
11:24 3,052.73 3,052.91 3,052.73 3,052.91 0.0K
11:25 3,052.95 3,052.95 3,052.81 3,052.81 0.0K
11:26 3,052.91 3,052.91 3,052.73 3,052.73 0.0K
11:27 3,052.77 3,052.88 3,052.74 3,052.88 0.0K
11:28 3,052.91 3,052.97 3,052.84 3,052.84 0.0K
11:29 3,052.73 3,052.73 3,052.65 3,052.65 0.0K
11:30 3,052.62 3,052.62 3,052.47 3,052.59 0.0K
11:31 3,052.63 3,052.72 3,052.48 3,052.48 0.0K
11:32 3,052.51 3,052.62 3,052.51 3,052.56 0.0K
11:33 3,052.62 3,052.88 3,052.62 3,052.77 0.0K
11:34 3,052.85 3,052.96 3,052.84 3,052.96 0.0K
11:35 3,052.95 3,053.08 3,052.95 3,053.06 0.0K
11:36 3,053.10 3,053.13 3,053.05 3,053.12 0.0K
11:37 3,053.14 3,053.25 3,053.01 3,053.01 0.0K
11:38 3,052.93 3,052.93 3,052.35 3,052.35 0.0K
11:39 3,052.48 3,052.48 3,052.17 3,052.17 0.0K
11:40 3,052.07 3,052.25 3,052.07 3,052.13 0.0K
11:41 3,052.09 3,052.30 3,052.09 3,052.30 0.0K
11:42 3,052.02 3,052.02 3,051.79 3,051.93 0.0K
11:43 3,051.96 3,052.17 3,051.96 3,052.17 0.0K
11:44 3,052.12 3,052.34 3,052.12 3,052.34 0.0K
11:45 3,052.69 3,052.99 3,052.69 3,052.99 0.0K
11:46 3,052.91 3,052.97 3,052.74 3,052.85 0.0K
11:47 3,052.56 3,052.72 3,052.56 3,052.72 0.0K
11:48 3,052.98 3,053.03 3,052.87 3,052.92 0.0K
11:49 3,052.92 3,053.24 3,052.92 3,053.24 0.0K
11:50 3,053.22 3,053.22 3,053.07 3,053.07 0.0K
11:51 3,052.94 3,052.94 3,052.84 3,052.86 0.0K
11:52 3,052.90 3,052.97 3,052.90 3,052.97 0.0K
11:53 3,053.05 3,053.29 3,053.05 3,053.29 0.0K
11:54 3,053.22 3,053.27 3,053.09 3,053.27 0.0K
11:55 3,053.27 3,053.27 3,052.80 3,052.80 0.0K
11:56 3,052.74 3,052.74 3,052.24 3,052.24 0.0K
11:57 3,052.19 3,052.19 3,051.95 3,051.95 0.0K
11:58 3,052.22 3,052.32 3,052.17 3,052.20 0.0K
11:59 3,052.32 3,052.32 3,052.23 3,052.26 0.0K
12:00 3,052.24 3,052.44 3,052.24 3,052.44 0.0K
12:01 3,052.79 3,053.29 3,052.79 3,053.29 0.0K
12:02 3,053.25 3,053.25 3,053.12 3,053.12 0.0K
12:03 3,053.05 3,053.27 3,053.05 3,053.27 0.0K
12:04 3,053.33 3,053.40 3,053.33 3,053.40 0.0K
12:05 3,053.47 3,053.81 3,053.47 3,053.72 0.0K
12:06 3,053.77 3,053.79 3,053.61 3,053.61 0.0K
12:07 3,053.59 3,053.59 3,053.32 3,053.32 0.0K
12:08 3,053.41 3,053.63 3,053.38 3,053.41 0.0K
12:09 3,053.35 3,053.61 3,053.35 3,053.58 0.0K
12:10 3,053.46 3,053.47 3,053.33 3,053.36 0.0K
12:11 3,053.29 3,053.39 3,053.24 3,053.29 0.0K
12:12 3,053.36 3,053.62 3,053.36 3,053.61 0.0K
12:13 3,053.49 3,053.52 3,053.49 3,053.49 0.0K
12:14 3,053.31 3,053.31 3,053.03 3,053.20 0.0K
12:15 3,053.26 3,053.34 3,053.26 3,053.34 0.0K
12:16 3,053.41 3,053.44 3,053.40 3,053.40 0.0K
12:17 3,053.44 3,053.60 3,053.41 3,053.60 0.0K
12:18 3,053.56 3,053.76 3,053.56 3,053.73 0.0K
12:19 3,053.78 3,053.86 3,053.78 3,053.86 0.0K
12:20 3,053.86 3,053.92 3,053.86 3,053.89 0.0K
12:21 3,053.87 3,053.91 3,053.82 3,053.91 0.0K
12:22 3,054.07 3,054.11 3,053.96 3,053.96 0.0K
12:23 3,053.98 3,053.98 3,053.88 3,053.92 0.0K
12:24 3,054.05 3,054.14 3,054.05 3,054.07 0.0K
12:25 3,054.00 3,054.24 3,054.00 3,054.21 0.0K
12:26 3,054.25 3,054.25 3,054.01 3,054.01 0.0K
12:27 3,053.91 3,054.05 3,053.91 3,054.05 0.0K
12:28 3,054.00 3,054.01 3,053.93 3,053.93 0.0K
12:29 3,053.75 3,053.75 3,053.46 3,053.57 0.0K
12:30 3,053.64 3,053.77 3,053.64 3,053.77 0.0K
12:31 3,053.69 3,053.94 3,053.69 3,053.94 0.0K
12:32 3,053.93 3,053.94 3,053.86 3,053.94 0.0K
12:33 3,053.91 3,053.94 3,053.91 3,053.93 0.0K
12:34 3,053.92 3,053.92 3,053.62 3,053.62 0.0K
12:35 3,053.66 3,053.67 3,053.58 3,053.62 0.0K
12:36 3,053.64 3,053.67 3,053.64 3,053.66 0.0K
12:37 3,053.68 3,053.68 3,053.54 3,053.56 0.0K
12:38 3,053.63 3,053.73 3,053.63 3,053.67 0.0K
12:39 3,053.62 3,053.62 3,053.51 3,053.51 0.0K
12:40 3,053.34 3,053.42 3,053.24 3,053.42 0.0K
12:41 3,053.44 3,053.44 3,053.25 3,053.27 0.0K
12:42 3,053.27 3,053.39 3,053.27 3,053.39 0.0K
12:43 3,053.31 3,053.31 3,053.20 3,053.20 0.0K
12:44 3,053.18 3,053.18 3,053.01 3,053.03 0.0K
12:45 3,053.03 3,053.03 3,052.85 3,052.85 0.0K
12:46 3,052.86 3,052.86 3,052.74 3,052.75 0.0K
12:47 3,052.86 3,052.86 3,052.64 3,052.64 0.0K
12:48 3,052.63 3,052.72 3,052.63 3,052.67 0.0K
12:49 3,052.55 3,052.55 3,052.54 3,052.55 0.0K
12:50 3,052.64 3,052.64 3,052.40 3,052.40 0.0K
12:51 3,052.51 3,052.51 3,052.42 3,052.42 0.0K
12:52 3,052.54 3,052.62 3,052.44 3,052.44 0.0K
12:53 3,052.45 3,052.47 3,052.44 3,052.44 0.0K
12:54 3,052.35 3,052.53 3,052.35 3,052.50 0.0K
12:55 3,052.36 3,052.36 3,052.29 3,052.29 0.0K
12:56 3,052.23 3,052.23 3,051.85 3,051.85 0.0K
12:57 3,051.81 3,051.95 3,051.81 3,051.92 0.0K
12:58 3,051.99 3,052.13 3,051.99 3,052.09 0.0K
12:59 3,052.06 3,052.06 3,051.82 3,051.82 0.0K
13:00 3,051.86 3,052.17 3,051.86 3,052.13 0.0K
13:01 3,052.11 3,052.11 3,050.69 3,050.69 0.0K
13:02 3,050.02 3,050.02 3,049.12 3,049.12 0.0K
13:03 3,049.09 3,049.23 3,048.07 3,048.07 0.0K
13:04 3,048.07 3,048.14 3,047.75 3,047.75 0.0K
13:05 3,047.98 3,048.29 3,047.98 3,048.29 0.0K
13:06 3,048.60 3,049.51 3,048.60 3,049.51 0.0K
13:07 3,049.50 3,050.10 3,049.50 3,050.10 0.0K
13:08 3,050.42 3,050.49 3,050.42 3,050.48 0.0K
13:09 3,050.67 3,051.11 3,050.67 3,051.05 0.0K
13:10 3,051.12 3,051.20 3,050.97 3,050.97 0.0K
13:11 3,051.03 3,051.03 3,050.08 3,050.08 0.0K
13:12 3,049.94 3,050.21 3,049.94 3,050.21 0.0K
13:13 3,050.27 3,050.54 3,050.27 3,050.54 0.0K
13:14 3,050.66 3,050.97 3,050.66 3,050.97 0.0K
13:15 3,050.95 3,050.95 3,050.90 3,050.92 0.0K
13:16 3,051.08 3,051.28 3,051.07 3,051.09 0.0K
13:17 3,051.14 3,051.14 3,050.98 3,051.01 0.0K
13:18 3,050.93 3,050.96 3,050.89 3,050.89 0.0K
13:19 3,050.84 3,050.89 3,050.78 3,050.78 0.0K
13:20 3,050.81 3,050.84 3,050.65 3,050.65 0.0K
13:21 3,050.75 3,050.81 3,050.65 3,050.81 0.0K
13:22 3,050.90 3,050.90 3,050.71 3,050.71 0.0K
13:23 3,050.62 3,050.62 3,050.41 3,050.41 0.0K
13:24 3,050.57 3,051.01 3,050.57 3,051.01 0.0K
13:25 3,051.20 3,051.70 3,051.20 3,051.70 0.0K
13:26 3,051.66 3,051.70 3,051.61 3,051.68 0.0K
13:27 3,051.69 3,051.86 3,051.69 3,051.86 0.0K
13:28 3,051.80 3,052.13 3,051.76 3,052.13 0.0K
13:29 3,052.15 3,052.39 3,052.15 3,052.39 0.0K
13:30 3,052.46 3,052.59 3,052.46 3,052.50 0.0K
13:31 3,052.56 3,052.98 3,052.56 3,052.98 0.0K
13:32 3,052.91 3,052.94 3,052.81 3,052.81 0.0K
13:33 3,052.80 3,052.80 3,052.24 3,052.24 0.0K
13:34 3,052.26 3,052.43 3,052.26 3,052.29 0.0K
13:35 3,052.34 3,052.55 3,052.34 3,052.52 0.0K
13:36 3,052.45 3,052.45 3,052.16 3,052.16 0.0K
13:37 3,052.22 3,052.22 3,051.89 3,051.90 0.0K
13:38 3,051.95 3,051.95 3,051.41 3,051.41 0.0K
13:39 3,051.47 3,051.47 3,051.18 3,051.18 0.0K
13:40 3,051.21 3,051.36 3,051.21 3,051.36 0.0K
13:41 3,051.47 3,051.63 3,051.43 3,051.43 0.0K
13:42 3,051.53 3,051.53 3,051.16 3,051.16 0.0K
13:43 3,051.14 3,051.32 3,051.14 3,051.32 0.0K
13:44 3,051.35 3,051.35 3,051.21 3,051.21 0.0K
13:45 3,051.23 3,051.23 3,051.13 3,051.13 0.0K
13:46 3,051.24 3,051.58 3,051.22 3,051.58 0.0K
13:47 3,051.56 3,051.66 3,051.55 3,051.66 0.0K
13:48 3,051.66 3,052.06 3,051.66 3,052.06 0.0K
13:49 3,052.13 3,052.25 3,052.13 3,052.19 0.0K
13:50 3,052.19 3,052.22 3,051.69 3,051.69 0.0K
13:51 3,051.60 3,052.01 3,051.60 3,052.01 0.0K
13:52 3,052.03 3,052.03 3,051.85 3,051.85 0.0K
13:53 3,051.87 3,051.87 3,051.76 3,051.84 0.0K
13:54 3,051.85 3,051.85 3,051.67 3,051.67 0.0K
13:55 3,051.73 3,051.73 3,051.65 3,051.65 0.0K
13:56 3,051.61 3,051.61 3,051.53 3,051.53 0.0K
13:57 3,051.66 3,051.66 3,051.49 3,051.49 0.0K
13:58 3,051.56 3,051.71 3,051.56 3,051.71 0.0K
13:59 3,051.64 3,051.64 3,051.29 3,051.29 0.0K
14:00 3,051.27 3,051.27 3,049.43 3,049.43 0.0K
14:01 3,049.20 3,049.55 3,049.20 3,049.54 0.0K
14:02 3,050.42 3,050.49 3,050.16 3,050.16 0.0K
14:03 3,049.99 3,050.43 3,049.99 3,050.12 0.0K
14:04 3,049.85 3,049.85 3,048.92 3,048.92 0.0K
14:05 3,049.02 3,049.02 3,048.61 3,048.98 0.0K
14:06 3,048.82 3,049.51 3,048.82 3,049.10 0.0K
14:07 3,049.12 3,049.72 3,049.12 3,049.64 0.0K
14:08 3,049.73 3,049.80 3,049.39 3,049.39 0.0K
14:09 3,049.19 3,049.22 3,048.94 3,048.94 0.0K
14:10 3,049.24 3,049.24 3,048.90 3,048.90 0.0K
14:11 3,048.89 3,048.89 3,048.07 3,048.07 0.0K
14:12 3,048.20 3,048.64 3,048.20 3,048.42 0.0K
14:13 3,048.31 3,048.63 3,048.31 3,048.60 0.0K
14:14 3,048.67 3,048.97 3,048.67 3,048.79 0.0K
14:15 3,048.72 3,048.85 3,048.72 3,048.77 0.0K
14:16 3,048.80 3,048.83 3,048.32 3,048.53 0.0K
14:17 3,048.44 3,048.44 3,047.61 3,047.61 0.0K
14:18 3,047.49 3,047.78 3,047.49 3,047.50 0.0K
14:19 3,047.48 3,047.96 3,047.48 3,047.96 0.0K
14:20 3,048.17 3,048.42 3,048.00 3,048.42 0.0K
14:21 3,048.09 3,048.45 3,048.09 3,048.27 0.0K
14:22 3,048.27 3,048.33 3,048.12 3,048.12 0.0K
14:23 3,048.16 3,048.72 3,048.16 3,048.72 0.0K
14:24 3,048.64 3,048.71 3,048.47 3,048.47 0.0K
14:25 3,048.48 3,048.48 3,048.07 3,048.07 0.0K
14:26 3,048.12 3,048.12 3,047.80 3,047.80 0.0K
14:27 3,047.94 3,048.14 3,047.89 3,048.14 0.0K
14:28 3,048.19 3,048.19 3,047.80 3,047.92 0.0K
14:29 3,048.14 3,048.14 3,047.89 3,047.90 0.0K
14:30 3,047.79 3,047.79 3,047.59 3,047.74 0.0K
14:31 3,048.08 3,049.22 3,048.08 3,049.22 0.0K
14:32 3,049.30 3,049.47 3,049.30 3,049.41 0.0K
14:33 3,050.26 3,050.50 3,050.23 3,050.23 0.0K
14:34 3,049.69 3,049.69 3,049.43 3,049.59 0.0K
14:35 3,049.76 3,049.78 3,049.29 3,049.29 0.0K
14:36 3,048.43 3,048.43 3,047.95 3,047.95 0.0K
14:37 3,048.04 3,048.74 3,048.00 3,048.74 0.0K
14:38 3,049.50 3,051.18 3,049.50 3,051.18 0.0K
14:39 3,050.65 3,051.35 3,050.57 3,050.57 0.0K
14:40 3,051.21 3,052.72 3,051.21 3,052.72 0.0K
14:41 3,053.16 3,053.82 3,052.74 3,053.82 0.0K
14:42 3,053.94 3,053.94 3,053.45 3,053.45 0.0K
14:43 3,053.06 3,053.06 3,052.22 3,052.22 0.0K
14:44 3,052.66 3,052.68 3,052.43 3,052.43 0.0K
14:45 3,052.89 3,052.89 3,052.29 3,052.55 0.0K
14:46 3,052.67 3,053.21 3,052.67 3,053.21 0.0K
14:47 3,053.33 3,053.86 3,053.33 3,053.84 0.0K
14:48 3,054.16 3,054.16 3,053.34 3,053.34 0.0K
14:49 3,053.34 3,053.34 3,052.65 3,052.65 0.0K
14:50 3,053.12 3,053.27 3,052.68 3,052.72 0.0K
14:51 3,052.98 3,053.62 3,052.98 3,053.62 0.0K
14:52 3,053.94 3,054.26 3,053.94 3,054.08 0.0K
14:53 3,054.07 3,054.18 3,054.04 3,054.18 0.0K
14:54 3,053.77 3,053.97 3,053.77 3,053.97 0.0K
14:55 3,053.94 3,053.94 3,053.14 3,053.14 0.0K
14:56 3,052.94 3,052.94 3,052.59 3,052.59 0.0K
14:57 3,052.13 3,053.55 3,052.13 3,053.55 0.0K
14:58 3,053.79 3,053.84 3,053.76 3,053.80 0.0K
14:59 3,053.29 3,053.29 3,053.00 3,053.01 0.0K
15:00 3,052.91 3,053.39 3,052.91 3,053.21 0.0K
15:01 3,052.94 3,052.94 3,052.41 3,052.75 0.0K
15:02 3,052.83 3,052.91 3,052.66 3,052.66 0.0K
15:03 3,052.22 3,052.40 3,052.03 3,052.40 0.0K
15:04 3,051.77 3,051.77 3,051.37 3,051.37 0.0K
15:05 3,051.20 3,051.61 3,051.04 3,051.61 0.0K
15:06 3,052.00 3,052.00 3,051.80 3,051.86 0.0K
15:07 3,051.72 3,052.06 3,051.60 3,051.60 0.0K
15:08 3,051.42 3,052.23 3,051.42 3,051.90 0.0K
15:09 3,051.71 3,052.28 3,051.71 3,052.28 0.0K
15:10 3,052.11 3,053.14 3,052.11 3,053.14 0.0K
15:11 3,053.35 3,053.35 3,052.64 3,052.85 0.0K
15:12 3,052.79 3,052.79 3,052.59 3,052.72 0.0K
15:13 3,052.83 3,053.04 3,051.69 3,052.13 0.0K
15:14 3,051.76 3,051.82 3,051.28 3,051.82 0.0K
15:15 3,051.97 3,052.16 3,051.95 3,052.06 0.0K
15:16 3,052.03 3,052.03 3,051.66 3,051.66 0.0K
15:17 3,051.47 3,051.47 3,050.75 3,050.75 0.0K
15:18 3,050.50 3,050.98 3,050.50 3,050.90 0.0K
15:19 3,050.94 3,051.61 3,050.94 3,051.61 0.0K
15:20 3,051.70 3,052.66 3,051.70 3,052.21 0.0K
15:21 3,052.19 3,052.88 3,052.19 3,052.88 0.0K
15:22 3,053.31 3,054.11 3,053.31 3,054.11 0.0K
15:23 3,054.10 3,054.18 3,054.02 3,054.18 0.0K
15:24 3,054.22 3,054.49 3,054.22 3,054.49 0.0K
15:25 3,054.45 3,054.73 3,054.41 3,054.73 0.0K
15:26 3,055.01 3,055.05 3,054.70 3,055.05 0.0K
15:27 3,055.12 3,055.33 3,054.82 3,054.82 0.0K
15:28 3,054.61 3,055.16 3,054.44 3,055.16 0.0K
15:29 3,055.11 3,055.21 3,055.06 3,055.06 0.0K
15:30 3,054.91 3,054.91 3,054.52 3,054.55 0.0K
15:31 3,054.57 3,054.61 3,054.57 3,054.58 0.0K
15:32 3,054.62 3,055.20 3,054.62 3,055.20 0.0K
15:33 3,055.03 3,055.03 3,054.88 3,054.88 0.0K
15:34 3,055.06 3,055.06 3,054.69 3,054.70 0.0K
15:35 3,054.61 3,054.61 3,054.30 3,054.30 0.0K
15:36 3,053.96 3,053.96 3,053.51 3,053.51 0.0K
15:37 3,053.39 3,053.39 3,052.75 3,052.75 0.0K
15:38 3,052.92 3,052.92 3,052.31 3,052.31 0.0K
15:39 3,052.60 3,052.60 3,052.22 3,052.22 0.0K
15:40 3,052.19 3,052.28 3,052.04 3,052.05 0.0K
15:41 3,052.09 3,052.74 3,052.09 3,052.65 0.0K
15:42 3,052.81 3,052.81 3,052.45 3,052.45 0.0K
15:43 3,052.36 3,052.98 3,052.36 3,052.98 0.0K
15:44 3,053.08 3,053.08 3,052.49 3,052.49 0.0K
15:45 3,052.61 3,052.61 3,052.45 3,052.49 0.0K
15:46 3,052.40 3,052.40 3,051.69 3,051.69 0.0K
15:47 3,052.06 3,052.11 3,051.79 3,051.79 0.0K
15:48 3,051.79 3,052.01 3,051.79 3,052.00 0.0K
15:49 3,052.02 3,052.02 3,051.85 3,051.98 0.0K
15:50 3,052.28 3,052.79 3,052.28 3,052.79 0.0K
15:51 3,052.56 3,052.68 3,052.36 3,052.36 0.0K
15:52 3,051.90 3,051.90 3,051.01 3,051.01 0.0K
15:53 3,050.93 3,050.95 3,050.71 3,050.95 0.0K
15:54 3,051.51 3,052.35 3,051.51 3,052.24 0.0K
15:55 3,052.47 3,052.86 3,052.47 3,052.63 0.0K
15:56 3,052.73 3,052.93 3,052.71 3,052.71 0.0K
15:57 3,053.12 3,053.12 3,052.70 3,052.71 0.0K
15:58 3,052.81 3,053.08 3,052.81 3,052.95 0.0K
15:59 3,052.84 3,052.84 3,052.05 3,052.05 0.0K
16:00 3,052.34 3,052.45 3,052.34 3,052.45 0.0K
16:01 3,052.45 3,052.53 3,052.45 3,052.51 0.0K
16:02 3,052.51 3,052.54 3,052.43 3,052.43 0.0K
16:03 3,052.32 3,052.49 3,052.32 3,052.48 0.0K
16:04 3,052.55 3,052.55 3,052.47 3,052.49 0.0K
16:05 3,052.46 3,052.54 3,052.43 3,052.43 0.0K
16:06 3,052.46 3,052.46 3,052.33 3,052.33 0.0K
16:07 3,052.34 3,052.39 3,052.34 3,052.38 0.0K
16:08 3,052.42 3,052.43 3,052.37 3,052.37 0.0K
16:09 3,052.38 3,052.40 3,052.35 3,052.35 0.0K
16:10 3,052.34 3,052.41 3,052.33 3,052.41 0.0K
16:11 3,052.41 3,052.41 3,052.36 3,052.36 0.0K
16:12 3,052.36 3,052.47 3,052.36 3,052.47 0.0K
16:13 3,052.48 3,052.48 3,052.39 3,052.39 0.0K
16:14 3,052.40 3,052.44 3,052.34 3,052.34 0.0K
16:15 3,052.29 3,052.29 3,052.29 3,052.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible