CBOE S

SPRF08
🏛️ États-Unis →
4,207.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,859.27 3,860.28 3,859.27 3,860.13 0.0K
09:32 3,859.73 3,860.57 3,859.73 3,860.35 0.0K
09:33 3,859.98 3,860.32 3,859.96 3,860.25 0.0K
09:34 3,860.37 3,860.37 3,859.22 3,859.22 0.0K
09:35 3,859.51 3,859.68 3,859.51 3,859.54 0.0K
09:36 3,859.27 3,859.33 3,859.21 3,859.21 0.0K
09:37 3,859.15 3,859.15 3,858.29 3,858.29 0.0K
09:38 3,857.94 3,857.94 3,856.27 3,856.27 0.0K
09:39 3,855.69 3,856.69 3,855.69 3,856.69 0.0K
09:40 3,856.73 3,856.78 3,856.35 3,856.78 0.0K
09:41 3,857.03 3,857.03 3,856.74 3,856.74 0.0K
09:42 3,856.70 3,856.98 3,856.70 3,856.98 0.0K
09:43 3,857.65 3,858.52 3,857.65 3,858.52 0.0K
09:44 3,858.57 3,858.59 3,858.37 3,858.37 0.0K
09:45 3,858.95 3,859.44 3,858.95 3,859.17 0.0K
09:46 3,859.14 3,859.62 3,859.09 3,859.62 0.0K
09:47 3,859.38 3,859.38 3,858.38 3,858.38 0.0K
09:48 3,858.05 3,858.12 3,857.69 3,858.12 0.0K
09:49 3,858.01 3,858.34 3,858.01 3,858.34 0.0K
09:50 3,857.90 3,858.03 3,857.54 3,858.03 0.0K
09:51 3,858.17 3,858.17 3,858.06 3,858.10 0.0K
09:52 3,858.07 3,858.38 3,858.04 3,858.21 0.0K
09:53 3,858.57 3,858.90 3,858.57 3,858.58 0.0K
09:54 3,858.56 3,858.56 3,858.49 3,858.49 0.0K
09:55 3,858.66 3,859.16 3,858.66 3,859.16 0.0K
09:56 3,859.52 3,859.80 3,859.52 3,859.80 0.0K
09:57 3,860.04 3,860.04 3,859.43 3,859.70 0.0K
09:58 3,860.09 3,860.11 3,859.72 3,859.72 0.0K
09:59 3,859.94 3,860.34 3,859.94 3,860.34 0.0K
10:00 3,859.96 3,860.32 3,859.96 3,860.32 0.0K
10:01 3,860.52 3,860.56 3,860.30 3,860.30 0.0K
10:02 3,860.23 3,860.83 3,860.23 3,860.83 0.0K
10:03 3,861.95 3,862.07 3,861.49 3,861.49 0.0K
10:04 3,861.49 3,861.49 3,860.40 3,860.40 0.0K
10:05 3,860.55 3,860.72 3,860.29 3,860.72 0.0K
10:06 3,860.83 3,860.83 3,860.61 3,860.74 0.0K
10:07 3,860.10 3,860.10 3,858.43 3,859.62 0.0K
10:08 3,859.80 3,860.11 3,859.66 3,859.66 0.0K
10:09 3,859.75 3,859.87 3,859.25 3,859.87 0.0K
10:10 3,860.13 3,860.69 3,860.13 3,860.29 0.0K
10:11 3,860.60 3,860.88 3,860.55 3,860.83 0.0K
10:12 3,861.28 3,861.28 3,860.89 3,860.89 0.0K
10:13 3,860.96 3,860.96 3,860.43 3,860.93 0.0K
10:14 3,861.14 3,861.17 3,861.05 3,861.05 0.0K
10:15 3,860.95 3,861.37 3,860.95 3,861.33 0.0K
10:16 3,861.36 3,861.78 3,861.36 3,861.78 0.0K
10:17 3,861.86 3,862.29 3,861.80 3,862.29 0.0K
10:18 3,862.54 3,862.54 3,862.25 3,862.40 0.0K
10:19 3,862.43 3,863.03 3,862.43 3,863.03 0.0K
10:20 3,863.05 3,863.58 3,863.03 3,863.58 0.0K
10:21 3,863.52 3,863.52 3,862.84 3,862.84 0.0K
10:22 3,863.22 3,864.00 3,863.22 3,864.00 0.0K
10:23 3,864.06 3,864.06 3,863.84 3,863.84 0.0K
10:24 3,863.47 3,864.09 3,863.47 3,864.09 0.0K
10:25 3,863.74 3,863.75 3,863.61 3,863.62 0.0K
10:26 3,863.93 3,863.93 3,863.01 3,863.01 0.0K
10:27 3,862.92 3,863.21 3,862.22 3,862.22 0.0K
10:28 3,862.67 3,862.88 3,862.46 3,862.88 0.0K
10:29 3,863.09 3,863.18 3,862.87 3,863.18 0.0K
10:30 3,863.23 3,863.25 3,863.05 3,863.05 0.0K
10:31 3,863.30 3,863.53 3,863.30 3,863.53 0.0K
10:32 3,863.63 3,864.06 3,863.63 3,863.80 0.0K
10:33 3,863.78 3,864.08 3,863.78 3,864.08 0.0K
10:34 3,864.13 3,864.14 3,863.83 3,864.14 0.0K
10:35 3,864.10 3,864.10 3,863.92 3,864.07 0.0K
10:36 3,864.23 3,864.60 3,864.23 3,864.60 0.0K
10:37 3,864.47 3,864.72 3,864.47 3,864.61 0.0K
10:38 3,864.54 3,865.02 3,864.54 3,865.02 0.0K
10:39 3,864.85 3,865.38 3,864.20 3,865.17 0.0K
10:40 3,865.17 3,865.62 3,865.17 3,865.62 0.0K
10:41 3,865.74 3,865.74 3,865.50 3,865.50 0.0K
10:42 3,865.48 3,865.85 3,865.48 3,865.80 0.0K
10:43 3,865.73 3,866.06 3,865.73 3,866.04 0.0K
10:44 3,866.25 3,866.56 3,866.25 3,866.45 0.0K
10:45 3,866.00 3,866.06 3,865.93 3,865.93 0.0K
10:46 3,865.97 3,865.97 3,865.72 3,865.80 0.0K
10:47 3,865.82 3,865.82 3,865.70 3,865.80 0.0K
10:48 3,865.53 3,865.98 3,865.53 3,865.63 0.0K
10:49 3,865.57 3,865.57 3,865.36 3,865.51 0.0K
10:50 3,865.49 3,865.49 3,865.45 3,865.47 0.0K
10:51 3,865.22 3,865.22 3,865.09 3,865.09 0.0K
10:52 3,865.18 3,865.58 3,865.05 3,865.05 0.0K
10:53 3,864.82 3,865.04 3,864.72 3,865.04 0.0K
10:54 3,864.97 3,865.26 3,864.97 3,865.04 0.0K
10:55 3,865.09 3,865.09 3,864.94 3,864.94 0.0K
10:56 3,864.44 3,864.67 3,864.36 3,864.36 0.0K
10:57 3,864.61 3,864.77 3,864.61 3,864.72 0.0K
10:58 3,864.75 3,865.02 3,864.75 3,865.02 0.0K
10:59 3,864.98 3,864.98 3,864.89 3,864.89 0.0K
11:00 3,865.11 3,865.24 3,864.99 3,864.99 0.0K
11:01 3,864.96 3,865.25 3,864.96 3,865.10 0.0K
11:02 3,865.09 3,865.16 3,864.96 3,864.96 0.0K
11:03 3,865.05 3,865.15 3,864.98 3,865.15 0.0K
11:04 3,865.13 3,865.28 3,865.13 3,865.14 0.0K
11:05 3,865.17 3,865.26 3,865.17 3,865.26 0.0K
11:06 3,865.33 3,865.83 3,865.33 3,865.83 0.0K
11:07 3,865.83 3,866.06 3,865.57 3,866.06 0.0K
11:08 3,866.25 3,866.31 3,865.83 3,865.83 0.0K
11:09 3,865.80 3,865.80 3,865.45 3,865.62 0.0K
11:10 3,865.80 3,866.00 3,865.60 3,866.00 0.0K
11:11 3,865.89 3,866.26 3,865.89 3,866.24 0.0K
11:12 3,866.29 3,866.29 3,866.11 3,866.13 0.0K
11:13 3,866.12 3,866.12 3,865.98 3,866.03 0.0K
11:14 3,866.00 3,866.19 3,866.00 3,866.07 0.0K
11:15 3,866.03 3,866.03 3,865.87 3,865.87 0.0K
11:16 3,865.93 3,866.01 3,865.68 3,865.68 0.0K
11:17 3,865.48 3,865.48 3,865.14 3,865.15 0.0K
11:18 3,865.18 3,865.53 3,865.18 3,865.44 0.0K
11:19 3,865.49 3,865.78 3,865.49 3,865.78 0.0K
11:20 3,865.85 3,865.85 3,865.71 3,865.71 0.0K
11:21 3,865.65 3,865.65 3,865.42 3,865.42 0.0K
11:22 3,865.27 3,865.33 3,865.12 3,865.33 0.0K
11:23 3,865.25 3,865.32 3,865.25 3,865.31 0.0K
11:24 3,865.31 3,865.74 3,865.31 3,865.74 0.0K
11:25 3,865.81 3,865.81 3,864.97 3,864.97 0.0K
11:26 3,864.92 3,864.92 3,864.65 3,864.65 0.0K
11:27 3,864.56 3,864.86 3,864.56 3,864.72 0.0K
11:28 3,864.65 3,864.65 3,864.27 3,864.27 0.0K
11:29 3,864.08 3,864.23 3,864.08 3,864.20 0.0K
11:30 3,864.15 3,864.15 3,863.93 3,863.96 0.0K
11:31 3,863.93 3,864.03 3,863.78 3,863.78 0.0K
11:32 3,863.57 3,863.63 3,863.39 3,863.53 0.0K
11:33 3,863.60 3,863.82 3,863.41 3,863.82 0.0K
11:34 3,863.65 3,864.30 3,863.65 3,864.30 0.0K
11:35 3,864.35 3,864.51 3,864.21 3,864.36 0.0K
11:36 3,864.47 3,864.72 3,864.47 3,864.67 0.0K
11:37 3,864.56 3,864.56 3,864.06 3,864.30 0.0K
11:38 3,864.38 3,864.38 3,863.93 3,863.93 0.0K
11:39 3,864.02 3,864.02 3,863.84 3,863.91 0.0K
11:40 3,863.84 3,864.26 3,863.84 3,864.17 0.0K
11:41 3,864.21 3,864.22 3,864.06 3,864.22 0.0K
11:42 3,864.25 3,864.28 3,864.19 3,864.19 0.0K
11:43 3,864.24 3,864.28 3,863.97 3,863.97 0.0K
11:44 3,863.83 3,863.88 3,863.83 3,863.87 0.0K
11:45 3,864.08 3,864.25 3,864.08 3,864.25 0.0K
11:46 3,864.22 3,864.22 3,864.06 3,864.15 0.0K
11:47 3,864.10 3,864.25 3,864.10 3,864.25 0.0K
11:48 3,864.15 3,864.15 3,864.06 3,864.11 0.0K
11:49 3,864.06 3,864.21 3,864.06 3,864.21 0.0K
11:50 3,864.29 3,864.34 3,864.14 3,864.34 0.0K
11:51 3,864.41 3,864.47 3,864.29 3,864.31 0.0K
11:52 3,864.25 3,864.25 3,863.65 3,863.68 0.0K
11:53 3,863.70 3,863.71 3,863.54 3,863.54 0.0K
11:54 3,863.37 3,863.39 3,863.30 3,863.35 0.0K
11:55 3,863.25 3,863.25 3,862.84 3,862.86 0.0K
11:56 3,862.76 3,862.78 3,862.52 3,862.52 0.0K
11:57 3,862.29 3,862.29 3,861.79 3,862.19 0.0K
11:58 3,862.20 3,862.22 3,861.94 3,862.22 0.0K
11:59 3,862.17 3,862.45 3,862.17 3,862.45 0.0K
12:00 3,862.50 3,862.50 3,862.20 3,862.24 0.0K
12:01 3,861.81 3,862.26 3,861.81 3,862.26 0.0K
12:02 3,862.70 3,862.92 3,862.70 3,862.92 0.0K
12:03 3,863.02 3,863.14 3,862.88 3,863.14 0.0K
12:04 3,863.26 3,863.42 3,863.26 3,863.41 0.0K
12:05 3,863.45 3,863.45 3,863.23 3,863.25 0.0K
12:06 3,863.37 3,863.43 3,863.37 3,863.43 0.0K
12:07 3,863.42 3,863.84 3,863.42 3,863.75 0.0K
12:08 3,863.78 3,863.78 3,863.63 3,863.66 0.0K
12:09 3,863.65 3,863.65 3,863.48 3,863.52 0.0K
12:10 3,863.49 3,863.49 3,863.27 3,863.27 0.0K
12:11 3,863.56 3,863.56 3,862.98 3,862.98 0.0K
12:12 3,862.83 3,862.89 3,862.45 3,862.45 0.0K
12:13 3,862.38 3,862.45 3,862.09 3,862.45 0.0K
12:14 3,862.46 3,862.66 3,862.46 3,862.66 0.0K
12:15 3,862.63 3,862.69 3,862.63 3,862.69 0.0K
12:16 3,862.68 3,862.72 3,862.64 3,862.64 0.0K
12:17 3,862.63 3,862.65 3,862.49 3,862.49 0.0K
12:18 3,862.61 3,863.00 3,862.61 3,863.00 0.0K
12:19 3,863.03 3,863.03 3,862.48 3,862.48 0.0K
12:20 3,862.53 3,862.65 3,862.38 3,862.65 0.0K
12:21 3,862.60 3,863.00 3,862.60 3,862.97 0.0K
12:22 3,863.18 3,863.28 3,863.17 3,863.28 0.0K
12:23 3,863.37 3,863.47 3,863.36 3,863.41 0.0K
12:24 3,863.46 3,863.51 3,863.41 3,863.41 0.0K
12:25 3,863.44 3,863.44 3,863.24 3,863.44 0.0K
12:26 3,863.51 3,863.51 3,863.42 3,863.42 0.0K
12:27 3,863.54 3,863.67 3,863.52 3,863.67 0.0K
12:28 3,863.56 3,863.62 3,863.56 3,863.62 0.0K
12:29 3,863.58 3,863.58 3,863.43 3,863.49 0.0K
12:30 3,863.48 3,863.48 3,863.03 3,863.03 0.0K
12:31 3,862.96 3,863.34 3,862.96 3,863.34 0.0K
12:32 3,863.46 3,863.46 3,863.33 3,863.42 0.0K
12:33 3,863.41 3,863.58 3,863.41 3,863.58 0.0K
12:34 3,863.55 3,863.57 3,863.53 3,863.53 0.0K
12:35 3,863.58 3,863.58 3,863.50 3,863.52 0.0K
12:36 3,863.60 3,863.61 3,863.57 3,863.57 0.0K
12:37 3,863.59 3,863.69 3,863.59 3,863.68 0.0K
12:38 3,863.75 3,863.75 3,863.53 3,863.53 0.0K
12:39 3,863.51 3,863.60 3,863.51 3,863.54 0.0K
12:40 3,863.51 3,863.63 3,863.51 3,863.58 0.0K
12:41 3,863.77 3,863.77 3,863.61 3,863.61 0.0K
12:42 3,863.59 3,863.59 3,863.46 3,863.46 0.0K
12:43 3,863.43 3,863.43 3,863.15 3,863.15 0.0K
12:44 3,863.07 3,863.34 3,863.07 3,863.34 0.0K
12:45 3,863.31 3,863.72 3,863.31 3,863.66 0.0K
12:46 3,863.78 3,864.34 3,863.78 3,864.34 0.0K
12:47 3,864.43 3,864.47 3,864.08 3,864.08 0.0K
12:48 3,864.33 3,864.35 3,864.24 3,864.24 0.0K
12:49 3,864.23 3,864.25 3,864.22 3,864.22 0.0K
12:50 3,864.30 3,864.30 3,864.11 3,864.23 0.0K
12:51 3,864.19 3,864.19 3,863.83 3,863.83 0.0K
12:52 3,863.79 3,863.91 3,863.79 3,863.85 0.0K
12:53 3,863.87 3,863.87 3,863.72 3,863.73 0.0K
12:54 3,863.53 3,863.53 3,863.48 3,863.49 0.0K
12:55 3,863.64 3,863.73 3,863.62 3,863.62 0.0K
12:56 3,863.60 3,863.60 3,863.46 3,863.46 0.0K
12:57 3,862.93 3,862.93 3,862.45 3,862.45 0.0K
12:58 3,862.42 3,862.42 3,861.73 3,861.94 0.0K
12:59 3,862.05 3,862.33 3,862.05 3,862.33 0.0K
13:00 3,862.54 3,862.54 3,861.93 3,861.93 0.0K
13:01 3,861.91 3,862.43 3,861.91 3,862.36 0.0K
13:02 3,862.49 3,862.52 3,862.23 3,862.52 0.0K
13:03 3,862.45 3,862.45 3,862.02 3,862.10 0.0K
13:04 3,862.07 3,862.08 3,862.03 3,862.08 0.0K
13:05 3,862.21 3,862.41 3,862.21 3,862.41 0.0K
13:06 3,862.42 3,862.42 3,862.27 3,862.27 0.0K
13:07 3,862.29 3,862.29 3,862.21 3,862.23 0.0K
13:08 3,862.31 3,862.43 3,862.14 3,862.14 0.0K
13:09 3,862.14 3,862.30 3,862.14 3,862.30 0.0K
13:10 3,862.36 3,862.45 3,862.33 3,862.45 0.0K
13:11 3,862.39 3,862.63 3,862.12 3,862.12 0.0K
13:12 3,862.20 3,862.47 3,862.20 3,862.44 0.0K
13:13 3,862.54 3,862.95 3,862.54 3,862.95 0.0K
13:14 3,862.92 3,862.96 3,862.87 3,862.89 0.0K
13:15 3,862.86 3,862.91 3,862.76 3,862.76 0.0K
13:16 3,862.81 3,862.81 3,862.21 3,862.26 0.0K
13:17 3,862.38 3,862.43 3,862.23 3,862.23 0.0K
13:18 3,862.33 3,862.51 3,862.33 3,862.35 0.0K
13:19 3,862.37 3,862.37 3,859.67 3,859.67 0.0K
13:20 3,860.15 3,861.18 3,860.08 3,861.18 0.0K
13:21 3,861.45 3,861.74 3,861.45 3,861.74 0.0K
13:22 3,861.85 3,861.85 3,861.65 3,861.69 0.0K
13:23 3,861.69 3,861.69 3,861.33 3,861.67 0.0K
13:24 3,861.83 3,862.29 3,861.83 3,862.29 0.0K
13:25 3,862.23 3,862.30 3,862.23 3,862.28 0.0K
13:26 3,862.27 3,863.17 3,862.27 3,862.91 0.0K
13:27 3,862.97 3,862.97 3,862.71 3,862.89 0.0K
13:28 3,862.77 3,863.04 3,862.77 3,863.04 0.0K
13:29 3,863.11 3,863.11 3,862.78 3,862.78 0.0K
13:30 3,862.78 3,863.06 3,862.78 3,863.06 0.0K
13:31 3,862.86 3,863.06 3,862.86 3,862.89 0.0K
13:32 3,862.95 3,862.95 3,862.81 3,862.81 0.0K
13:33 3,862.83 3,862.89 3,862.58 3,862.71 0.0K
13:34 3,862.79 3,862.91 3,862.79 3,862.91 0.0K
13:35 3,863.05 3,863.15 3,862.94 3,863.01 0.0K
13:36 3,863.11 3,863.33 3,862.99 3,862.99 0.0K
13:37 3,863.16 3,863.33 3,863.13 3,863.33 0.0K
13:38 3,863.29 3,863.37 3,863.29 3,863.36 0.0K
13:39 3,863.36 3,863.93 3,863.36 3,863.93 0.0K
13:40 3,864.00 3,864.30 3,863.58 3,863.58 0.0K
13:41 3,862.68 3,862.74 3,862.48 3,862.48 0.0K
13:42 3,863.04 3,863.04 3,861.79 3,861.99 0.0K
13:43 3,862.41 3,862.41 3,860.95 3,860.95 0.0K
13:44 3,861.50 3,862.87 3,861.50 3,862.64 0.0K
13:45 3,862.68 3,863.19 3,862.68 3,862.96 0.0K
13:46 3,863.11 3,863.49 3,863.00 3,863.49 0.0K
13:47 3,863.44 3,863.91 3,863.44 3,863.79 0.0K
13:48 3,863.89 3,864.13 3,863.89 3,864.13 0.0K
13:49 3,864.04 3,864.18 3,864.00 3,864.07 0.0K
13:50 3,864.03 3,864.18 3,863.90 3,864.18 0.0K
13:51 3,864.21 3,864.26 3,864.07 3,864.08 0.0K
13:52 3,863.97 3,863.97 3,862.81 3,863.11 0.0K
13:53 3,863.09 3,863.64 3,863.09 3,863.60 0.0K
13:54 3,863.51 3,864.38 3,863.51 3,864.38 0.0K
13:55 3,864.08 3,864.16 3,863.99 3,864.07 0.0K
13:56 3,863.92 3,863.92 3,863.71 3,863.77 0.0K
13:57 3,863.89 3,865.00 3,863.89 3,865.00 0.0K
13:58 3,864.96 3,865.34 3,864.96 3,865.34 0.0K
13:59 3,865.41 3,865.59 3,865.41 3,865.59 0.0K
14:00 3,865.58 3,865.84 3,865.57 3,865.57 0.0K
14:01 3,865.73 3,865.92 3,865.73 3,865.89 0.0K
14:02 3,865.81 3,865.81 3,865.50 3,865.52 0.0K
14:03 3,865.41 3,866.04 3,865.41 3,866.04 0.0K
14:04 3,866.20 3,866.95 3,865.84 3,866.95 0.0K
14:05 3,867.01 3,867.01 3,866.78 3,866.78 0.0K
14:06 3,866.74 3,866.95 3,866.74 3,866.95 0.0K
14:07 3,866.89 3,867.11 3,866.89 3,867.11 0.0K
14:08 3,867.34 3,867.89 3,867.34 3,867.67 0.0K
14:09 3,867.71 3,867.82 3,867.71 3,867.76 0.0K
14:10 3,867.78 3,867.83 3,867.45 3,867.45 0.0K
14:11 3,867.36 3,867.39 3,867.36 3,867.39 0.0K
14:12 3,867.29 3,867.64 3,867.24 3,867.55 0.0K
14:13 3,867.64 3,867.66 3,867.58 3,867.58 0.0K
14:14 3,867.54 3,867.82 3,867.36 3,867.82 0.0K
14:15 3,867.65 3,867.76 3,867.65 3,867.76 0.0K
14:16 3,867.88 3,868.16 3,867.88 3,868.16 0.0K
14:17 3,868.37 3,868.68 3,868.37 3,868.56 0.0K
14:18 3,868.57 3,868.57 3,868.48 3,868.48 0.0K
14:19 3,868.50 3,868.50 3,868.41 3,868.41 0.0K
14:20 3,868.41 3,868.41 3,868.25 3,868.27 0.0K
14:21 3,868.35 3,868.48 3,868.35 3,868.48 0.0K
14:22 3,868.49 3,868.57 3,868.38 3,868.38 0.0K
14:23 3,868.33 3,868.46 3,868.33 3,868.33 0.0K
14:24 3,868.35 3,868.35 3,868.01 3,868.01 0.0K
14:25 3,867.96 3,868.10 3,867.13 3,868.10 0.0K
14:26 3,868.31 3,868.31 3,868.18 3,868.25 0.0K
14:27 3,868.14 3,868.14 3,868.00 3,868.06 0.0K
14:28 3,868.06 3,868.13 3,867.99 3,868.03 0.0K
14:29 3,868.28 3,868.31 3,868.28 3,868.30 0.0K
14:30 3,868.23 3,868.23 3,867.88 3,867.93 0.0K
14:31 3,868.26 3,868.40 3,868.21 3,868.40 0.0K
14:32 3,868.38 3,868.38 3,868.23 3,868.30 0.0K
14:33 3,868.34 3,868.49 3,868.34 3,868.49 0.0K
14:34 3,868.97 3,868.99 3,868.93 3,868.97 0.0K
14:35 3,868.92 3,868.97 3,868.84 3,868.84 0.0K
14:36 3,868.90 3,869.15 3,868.90 3,869.01 0.0K
14:37 3,869.09 3,869.37 3,869.06 3,869.37 0.0K
14:38 3,869.38 3,869.42 3,869.29 3,869.42 0.0K
14:39 3,869.43 3,869.43 3,869.25 3,869.25 0.0K
14:40 3,869.14 3,869.14 3,868.83 3,868.87 0.0K
14:41 3,868.96 3,868.96 3,868.81 3,868.81 0.0K
14:42 3,868.67 3,868.79 3,868.67 3,868.75 0.0K
14:43 3,868.82 3,868.82 3,868.71 3,868.72 0.0K
14:44 3,868.78 3,868.78 3,868.68 3,868.68 0.0K
14:45 3,868.69 3,868.77 3,868.69 3,868.71 0.0K
14:46 3,868.71 3,868.80 3,868.71 3,868.79 0.0K
14:47 3,868.79 3,869.02 3,868.79 3,868.96 0.0K
14:48 3,869.00 3,869.02 3,868.98 3,868.98 0.0K
14:49 3,869.01 3,869.05 3,868.89 3,869.05 0.0K
14:50 3,869.09 3,869.43 3,869.09 3,869.40 0.0K
14:51 3,869.50 3,869.65 3,869.50 3,869.65 0.0K
14:52 3,869.74 3,870.25 3,869.74 3,870.25 0.0K
14:53 3,870.33 3,870.34 3,870.23 3,870.23 0.0K
14:54 3,870.17 3,870.17 3,870.09 3,870.13 0.0K
14:55 3,870.12 3,870.30 3,870.12 3,870.30 0.0K
14:56 3,870.15 3,870.18 3,869.96 3,869.97 0.0K
14:57 3,869.94 3,869.94 3,869.83 3,869.83 0.0K
14:58 3,869.67 3,869.67 3,869.43 3,869.43 0.0K
14:59 3,869.41 3,869.61 3,869.41 3,869.54 0.0K
15:00 3,869.55 3,869.64 3,869.53 3,869.53 0.0K
15:01 3,869.63 3,869.97 3,869.63 3,869.97 0.0K
15:02 3,870.10 3,870.10 3,870.04 3,870.05 0.0K
15:03 3,870.13 3,870.42 3,870.13 3,870.42 0.0K
15:04 3,870.36 3,870.39 3,870.21 3,870.21 0.0K
15:05 3,870.10 3,870.10 3,869.92 3,870.06 0.0K
15:06 3,870.09 3,870.23 3,870.09 3,870.23 0.0K
15:07 3,870.20 3,870.23 3,870.18 3,870.18 0.0K
15:08 3,870.22 3,870.57 3,870.05 3,870.57 0.0K
15:09 3,870.65 3,870.65 3,870.54 3,870.54 0.0K
15:10 3,870.57 3,870.57 3,870.41 3,870.41 0.0K
15:11 3,870.37 3,870.37 3,870.27 3,870.27 0.0K
15:12 3,870.19 3,870.46 3,870.19 3,870.46 0.0K
15:13 3,870.69 3,870.69 3,870.37 3,870.40 0.0K
15:14 3,870.49 3,870.49 3,870.45 3,870.47 0.0K
15:15 3,870.53 3,870.56 3,870.52 3,870.52 0.0K
15:16 3,870.63 3,870.63 3,870.53 3,870.53 0.0K
15:17 3,870.65 3,871.19 3,870.65 3,871.19 0.0K
15:18 3,871.09 3,871.38 3,871.09 3,871.36 0.0K
15:19 3,871.39 3,871.62 3,871.39 3,871.62 0.0K
15:20 3,871.56 3,871.64 3,871.54 3,871.54 0.0K
15:21 3,871.47 3,871.47 3,871.24 3,871.24 0.0K
15:22 3,871.06 3,871.11 3,870.98 3,870.98 0.0K
15:23 3,871.06 3,871.06 3,871.04 3,871.04 0.0K
15:24 3,871.01 3,871.01 3,870.72 3,870.72 0.0K
15:25 3,870.72 3,870.72 3,870.53 3,870.53 0.0K
15:26 3,870.52 3,870.68 3,870.07 3,870.08 0.0K
15:27 3,870.40 3,870.62 3,870.40 3,870.62 0.0K
15:28 3,870.65 3,870.89 3,870.65 3,870.86 0.0K
15:29 3,870.89 3,871.05 3,870.75 3,871.05 0.0K
15:30 3,870.98 3,870.98 3,870.78 3,870.82 0.0K
15:31 3,870.78 3,870.78 3,870.55 3,870.64 0.0K
15:32 3,870.72 3,870.81 3,870.72 3,870.75 0.0K
15:33 3,870.81 3,870.82 3,870.40 3,870.40 0.0K
15:34 3,870.39 3,870.51 3,870.39 3,870.45 0.0K
15:35 3,870.49 3,870.56 3,870.49 3,870.54 0.0K
15:36 3,870.52 3,870.56 3,870.48 3,870.56 0.0K
15:37 3,870.46 3,870.56 3,870.46 3,870.56 0.0K
15:38 3,870.70 3,870.91 3,870.70 3,870.84 0.0K
15:39 3,870.98 3,871.02 3,870.98 3,871.01 0.0K
15:40 3,871.00 3,871.00 3,870.76 3,870.76 0.0K
15:41 3,870.70 3,870.85 3,870.70 3,870.75 0.0K
15:42 3,870.60 3,870.73 3,870.60 3,870.64 0.0K
15:43 3,870.48 3,870.48 3,870.21 3,870.21 0.0K
15:44 3,870.04 3,870.21 3,870.04 3,870.21 0.0K
15:45 3,870.15 3,870.15 3,870.03 3,870.03 0.0K
15:46 3,870.29 3,870.31 3,869.96 3,869.96 0.0K
15:47 3,870.11 3,870.21 3,870.09 3,870.21 0.0K
15:48 3,870.18 3,870.57 3,870.18 3,870.57 0.0K
15:49 3,870.75 3,870.78 3,870.68 3,870.70 0.0K
15:50 3,870.70 3,870.74 3,870.59 3,870.59 0.0K
15:51 3,870.53 3,870.53 3,870.07 3,870.07 0.0K
15:52 3,870.27 3,870.39 3,870.27 3,870.33 0.0K
15:53 3,870.43 3,870.56 3,870.43 3,870.49 0.0K
15:54 3,870.57 3,871.10 3,870.54 3,871.10 0.0K
15:55 3,870.78 3,871.21 3,870.76 3,871.21 0.0K
15:56 3,871.32 3,871.46 3,871.32 3,871.46 0.0K
15:57 3,871.38 3,871.62 3,871.38 3,871.60 0.0K
15:58 3,871.64 3,872.11 3,871.64 3,872.11 0.0K
15:59 3,871.98 3,871.98 3,871.79 3,871.79 0.0K
16:00 3,871.64 3,871.77 3,871.64 3,871.77 0.0K
16:01 3,871.71 3,871.71 3,871.60 3,871.60 0.0K
16:02 3,871.60 3,871.60 3,871.58 3,871.58 0.0K
16:03 3,871.59 3,871.60 3,871.57 3,871.58 0.0K
16:04 3,871.59 3,871.62 3,871.59 3,871.62 0.0K
16:05 3,871.64 3,871.65 3,871.62 3,871.64 0.0K
16:06 3,871.61 3,871.61 3,871.57 3,871.57 0.0K
16:07 3,871.59 3,871.63 3,871.59 3,871.60 0.0K
16:08 3,871.63 3,871.63 3,871.47 3,871.63 0.0K
16:09 3,871.59 3,871.61 3,871.58 3,871.58 0.0K
16:10 3,871.59 3,871.64 3,871.59 3,871.61 0.0K
16:11 3,871.62 3,871.64 3,871.61 3,871.61 0.0K
16:12 3,871.62 3,871.68 3,871.62 3,871.68 0.0K
16:13 3,871.68 3,871.68 3,871.62 3,871.62 0.0K
16:14 3,871.55 3,871.60 3,871.55 3,871.55 0.0K
16:15 3,871.60 3,871.60 3,871.60 3,871.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible