CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,843.75 3,843.75 3,842.56 3,842.56 0.0K
09:32 3,842.54 3,843.94 3,842.54 3,843.94 0.0K
09:33 3,844.31 3,844.60 3,844.03 3,844.03 0.0K
09:34 3,844.32 3,844.94 3,844.32 3,844.79 0.0K
09:35 3,845.01 3,845.25 3,844.61 3,844.61 0.0K
09:36 3,844.82 3,844.82 3,844.43 3,844.81 0.0K
09:37 3,845.52 3,846.03 3,845.52 3,845.72 0.0K
09:38 3,845.96 3,845.96 3,845.70 3,845.80 0.0K
09:39 3,846.25 3,846.72 3,846.25 3,846.72 0.0K
09:40 3,846.64 3,846.68 3,846.27 3,846.27 0.0K
09:41 3,846.67 3,846.98 3,846.67 3,846.98 0.0K
09:42 3,846.98 3,847.04 3,846.88 3,846.88 0.0K
09:43 3,846.71 3,847.25 3,846.69 3,847.25 0.0K
09:44 3,847.16 3,848.01 3,847.16 3,848.01 0.0K
09:45 3,848.34 3,848.34 3,848.05 3,848.34 0.0K
09:46 3,848.41 3,849.52 3,848.00 3,849.52 0.0K
09:47 3,849.53 3,849.53 3,849.17 3,849.17 0.0K
09:48 3,849.13 3,849.36 3,849.13 3,849.32 0.0K
09:49 3,849.11 3,849.82 3,849.11 3,849.82 0.0K
09:50 3,849.89 3,849.89 3,849.22 3,849.22 0.0K
09:51 3,849.20 3,849.99 3,849.20 3,849.99 0.0K
09:52 3,850.42 3,850.77 3,850.42 3,850.71 0.0K
09:53 3,850.75 3,850.99 3,850.69 3,850.85 0.0K
09:54 3,850.78 3,850.81 3,850.55 3,850.81 0.0K
09:55 3,850.88 3,850.88 3,850.04 3,850.04 0.0K
09:56 3,850.05 3,850.63 3,850.05 3,850.63 0.0K
09:57 3,850.37 3,850.37 3,850.10 3,850.10 0.0K
09:58 3,849.94 3,850.24 3,849.94 3,850.24 0.0K
09:59 3,850.23 3,850.23 3,850.05 3,850.15 0.0K
10:00 3,850.25 3,850.25 3,849.05 3,849.22 0.0K
10:01 3,848.48 3,848.62 3,848.20 3,848.20 0.0K
10:02 3,848.16 3,848.16 3,847.78 3,847.90 0.0K
10:03 3,847.09 3,847.09 3,846.08 3,846.08 0.0K
10:04 3,846.63 3,846.63 3,846.28 3,846.28 0.0K
10:05 3,845.91 3,845.91 3,845.55 3,845.75 0.0K
10:06 3,846.37 3,846.78 3,846.23 3,846.78 0.0K
10:07 3,846.67 3,846.67 3,845.70 3,846.44 0.0K
10:08 3,847.25 3,847.48 3,846.98 3,846.98 0.0K
10:09 3,846.81 3,847.56 3,846.81 3,847.56 0.0K
10:10 3,847.10 3,847.10 3,846.58 3,846.58 0.0K
10:11 3,846.46 3,846.46 3,845.67 3,845.67 0.0K
10:12 3,845.60 3,845.60 3,844.91 3,845.06 0.0K
10:13 3,845.08 3,845.74 3,845.08 3,845.68 0.0K
10:14 3,846.04 3,846.04 3,845.58 3,845.58 0.0K
10:15 3,845.61 3,846.35 3,845.42 3,846.35 0.0K
10:16 3,846.77 3,847.38 3,846.77 3,847.16 0.0K
10:17 3,847.74 3,848.43 3,847.70 3,848.43 0.0K
10:18 3,848.31 3,848.31 3,848.11 3,848.11 0.0K
10:19 3,848.97 3,849.53 3,848.97 3,849.53 0.0K
10:20 3,849.55 3,849.86 3,849.47 3,849.47 0.0K
10:21 3,849.51 3,850.55 3,849.51 3,850.41 0.0K
10:22 3,850.27 3,850.80 3,849.97 3,850.36 0.0K
10:23 3,850.71 3,850.71 3,849.75 3,849.75 0.0K
10:24 3,850.09 3,852.20 3,850.09 3,852.20 0.0K
10:25 3,852.07 3,852.37 3,851.83 3,851.83 0.0K
10:26 3,851.32 3,851.49 3,851.03 3,851.49 0.0K
10:27 3,851.52 3,851.52 3,850.92 3,851.06 0.0K
10:28 3,851.02 3,851.02 3,849.95 3,850.31 0.0K
10:29 3,850.49 3,850.49 3,849.57 3,849.57 0.0K
10:30 3,850.34 3,850.67 3,850.34 3,850.67 0.0K
10:31 3,850.89 3,851.03 3,850.89 3,851.03 0.0K
10:32 3,850.76 3,850.93 3,850.72 3,850.72 0.0K
10:33 3,850.67 3,851.61 3,850.67 3,851.61 0.0K
10:34 3,851.66 3,851.66 3,851.45 3,851.45 0.0K
10:35 3,851.41 3,851.48 3,851.31 3,851.48 0.0K
10:36 3,851.35 3,852.39 3,851.35 3,852.39 0.0K
10:37 3,852.47 3,852.67 3,852.37 3,852.67 0.0K
10:38 3,853.10 3,853.95 3,852.73 3,853.95 0.0K
10:39 3,854.37 3,854.37 3,853.64 3,853.64 0.0K
10:40 3,854.12 3,854.12 3,853.39 3,853.39 0.0K
10:41 3,853.38 3,853.65 3,853.08 3,853.22 0.0K
10:42 3,853.16 3,853.47 3,853.03 3,853.42 0.0K
10:43 3,853.55 3,853.55 3,853.08 3,853.08 0.0K
10:44 3,852.54 3,852.99 3,852.54 3,852.99 0.0K
10:45 3,853.15 3,853.47 3,853.05 3,853.05 0.0K
10:46 3,852.87 3,852.87 3,852.19 3,852.51 0.0K
10:47 3,852.34 3,852.34 3,852.08 3,852.17 0.0K
10:48 3,852.44 3,852.68 3,852.39 3,852.55 0.0K
10:49 3,852.23 3,852.23 3,851.36 3,851.64 0.0K
10:50 3,851.80 3,852.32 3,851.80 3,852.08 0.0K
10:51 3,851.99 3,852.29 3,851.98 3,852.29 0.0K
10:52 3,852.16 3,852.16 3,851.99 3,851.99 0.0K
10:53 3,852.29 3,852.29 3,851.93 3,851.96 0.0K
10:54 3,852.10 3,852.54 3,852.10 3,852.54 0.0K
10:55 3,852.53 3,852.75 3,852.40 3,852.40 0.0K
10:56 3,852.83 3,852.88 3,852.76 3,852.77 0.0K
10:57 3,852.74 3,852.86 3,852.74 3,852.86 0.0K
10:58 3,852.70 3,852.97 3,852.70 3,852.97 0.0K
10:59 3,853.00 3,853.13 3,852.98 3,853.13 0.0K
11:00 3,853.08 3,853.08 3,852.33 3,852.33 0.0K
11:01 3,852.00 3,852.43 3,852.00 3,852.32 0.0K
11:02 3,852.28 3,852.31 3,852.11 3,852.11 0.0K
11:03 3,852.30 3,852.30 3,851.75 3,851.75 0.0K
11:04 3,851.49 3,851.99 3,851.49 3,851.97 0.0K
11:05 3,851.74 3,851.74 3,851.14 3,851.14 0.0K
11:06 3,851.64 3,851.64 3,851.37 3,851.42 0.0K
11:07 3,850.95 3,850.95 3,850.18 3,850.18 0.0K
11:08 3,850.35 3,850.37 3,850.04 3,850.04 0.0K
11:09 3,850.05 3,850.66 3,850.05 3,850.23 0.0K
11:10 3,850.26 3,850.89 3,850.21 3,850.89 0.0K
11:11 3,851.05 3,851.05 3,849.80 3,849.80 0.0K
11:12 3,849.60 3,849.60 3,848.40 3,848.40 0.0K
11:13 3,848.57 3,848.63 3,848.25 3,848.25 0.0K
11:14 3,848.52 3,848.82 3,848.52 3,848.60 0.0K
11:15 3,848.55 3,848.58 3,848.25 3,848.25 0.0K
11:16 3,848.24 3,848.38 3,848.24 3,848.38 0.0K
11:17 3,848.45 3,848.45 3,848.27 3,848.33 0.0K
11:18 3,848.45 3,848.63 3,848.45 3,848.63 0.0K
11:19 3,848.73 3,848.73 3,848.35 3,848.36 0.0K
11:20 3,848.38 3,848.91 3,848.37 3,848.91 0.0K
11:21 3,848.97 3,848.97 3,848.56 3,848.56 0.0K
11:22 3,848.43 3,848.53 3,847.40 3,847.40 0.0K
11:23 3,847.05 3,848.08 3,847.05 3,848.08 0.0K
11:24 3,848.09 3,848.09 3,847.76 3,847.85 0.0K
11:25 3,847.60 3,847.63 3,846.85 3,846.85 0.0K
11:26 3,846.76 3,846.83 3,846.59 3,846.70 0.0K
11:27 3,846.99 3,846.99 3,846.50 3,846.50 0.0K
11:28 3,846.33 3,847.21 3,846.33 3,847.21 0.0K
11:29 3,847.36 3,847.38 3,847.24 3,847.38 0.0K
11:30 3,847.43 3,848.36 3,847.43 3,848.29 0.0K
11:31 3,848.15 3,848.25 3,848.15 3,848.25 0.0K
11:32 3,848.47 3,848.47 3,848.25 3,848.31 0.0K
11:33 3,848.27 3,848.33 3,848.05 3,848.05 0.0K
11:34 3,848.19 3,848.69 3,848.16 3,848.69 0.0K
11:35 3,848.56 3,848.56 3,848.41 3,848.41 0.0K
11:36 3,848.44 3,849.09 3,848.44 3,849.09 0.0K
11:37 3,849.28 3,849.71 3,849.28 3,849.71 0.0K
11:38 3,849.75 3,849.97 3,849.75 3,849.97 0.0K
11:39 3,850.12 3,850.12 3,849.85 3,849.85 0.0K
11:40 3,849.98 3,850.65 3,849.98 3,850.65 0.0K
11:41 3,850.47 3,850.47 3,850.07 3,850.21 0.0K
11:42 3,850.22 3,850.71 3,850.22 3,850.70 0.0K
11:43 3,850.90 3,851.45 3,850.90 3,851.45 0.0K
11:44 3,851.46 3,851.78 3,851.46 3,851.78 0.0K
11:45 3,852.25 3,852.34 3,852.16 3,852.16 0.0K
11:46 3,852.18 3,852.27 3,851.88 3,851.93 0.0K
11:47 3,851.92 3,851.92 3,851.56 3,851.67 0.0K
11:48 3,851.51 3,851.69 3,851.51 3,851.69 0.0K
11:49 3,852.20 3,852.33 3,852.08 3,852.08 0.0K
11:50 3,852.17 3,852.28 3,852.14 3,852.26 0.0K
11:51 3,852.26 3,852.54 3,852.18 3,852.54 0.0K
11:52 3,852.58 3,852.81 3,852.56 3,852.81 0.0K
11:53 3,852.79 3,853.27 3,852.71 3,853.27 0.0K
11:54 3,853.10 3,853.91 3,853.10 3,853.91 0.0K
11:55 3,853.82 3,854.17 3,853.82 3,853.92 0.0K
11:56 3,853.92 3,853.96 3,853.83 3,853.96 0.0K
11:57 3,854.99 3,855.05 3,854.76 3,854.76 0.0K
11:58 3,854.63 3,855.71 3,854.63 3,855.71 0.0K
11:59 3,855.89 3,855.89 3,855.71 3,855.77 0.0K
12:00 3,855.89 3,855.89 3,855.49 3,855.73 0.0K
12:01 3,856.29 3,856.36 3,856.26 3,856.26 0.0K
12:02 3,856.26 3,856.30 3,856.10 3,856.21 0.0K
12:03 3,856.02 3,856.02 3,855.73 3,855.73 0.0K
12:04 3,855.74 3,855.74 3,855.39 3,855.39 0.0K
12:05 3,855.54 3,855.54 3,855.30 3,855.46 0.0K
12:06 3,855.63 3,855.96 3,855.63 3,855.84 0.0K
12:07 3,855.80 3,855.80 3,855.23 3,855.23 0.0K
12:08 3,855.02 3,855.28 3,855.02 3,855.28 0.0K
12:09 3,855.41 3,855.52 3,855.40 3,855.48 0.0K
12:10 3,855.57 3,855.71 3,855.46 3,855.71 0.0K
12:11 3,855.68 3,855.68 3,855.30 3,855.30 0.0K
12:12 3,855.19 3,855.31 3,855.07 3,855.31 0.0K
12:13 3,855.43 3,855.53 3,855.38 3,855.38 0.0K
12:14 3,856.43 3,856.86 3,856.43 3,856.77 0.0K
12:15 3,856.58 3,856.77 3,856.58 3,856.77 0.0K
12:16 3,856.80 3,857.03 3,856.80 3,856.96 0.0K
12:17 3,856.79 3,857.14 3,856.65 3,856.65 0.0K
12:18 3,856.79 3,856.79 3,856.12 3,856.65 0.0K
12:19 3,856.59 3,856.70 3,856.48 3,856.57 0.0K
12:20 3,856.26 3,856.66 3,856.26 3,856.66 0.0K
12:21 3,856.95 3,856.95 3,856.53 3,856.65 0.0K
12:22 3,856.73 3,856.86 3,856.73 3,856.86 0.0K
12:23 3,856.90 3,857.04 3,856.89 3,857.04 0.0K
12:24 3,856.90 3,856.90 3,856.81 3,856.85 0.0K
12:25 3,856.81 3,857.01 3,856.69 3,857.01 0.0K
12:26 3,857.08 3,857.08 3,856.83 3,856.83 0.0K
12:27 3,856.68 3,856.72 3,856.50 3,856.50 0.0K
12:28 3,856.65 3,856.73 3,856.56 3,856.56 0.0K
12:29 3,856.66 3,856.85 3,856.66 3,856.85 0.0K
12:30 3,856.89 3,856.89 3,856.39 3,856.86 0.0K
12:31 3,856.85 3,856.87 3,856.80 3,856.83 0.0K
12:32 3,856.86 3,856.86 3,856.38 3,856.38 0.0K
12:33 3,855.86 3,856.14 3,855.86 3,856.03 0.0K
12:34 3,856.05 3,856.55 3,856.05 3,856.55 0.0K
12:35 3,856.49 3,856.54 3,856.43 3,856.54 0.0K
12:36 3,856.55 3,856.64 3,856.55 3,856.58 0.0K
12:37 3,856.60 3,856.66 3,856.23 3,856.23 0.0K
12:38 3,855.78 3,856.02 3,855.78 3,855.95 0.0K
12:39 3,855.85 3,855.85 3,855.73 3,855.79 0.0K
12:40 3,855.88 3,855.88 3,855.78 3,855.83 0.0K
12:41 3,855.89 3,855.89 3,855.68 3,855.68 0.0K
12:42 3,855.62 3,855.62 3,855.09 3,855.09 0.0K
12:43 3,855.04 3,855.09 3,854.99 3,854.99 0.0K
12:44 3,855.00 3,855.17 3,855.00 3,855.17 0.0K
12:45 3,855.25 3,855.51 3,855.25 3,855.51 0.0K
12:46 3,855.83 3,856.29 3,855.83 3,856.29 0.0K
12:47 3,856.47 3,856.62 3,856.47 3,856.62 0.0K
12:48 3,856.73 3,857.51 3,856.73 3,857.51 0.0K
12:49 3,857.38 3,857.38 3,857.13 3,857.13 0.0K
12:50 3,856.99 3,857.12 3,856.93 3,857.12 0.0K
12:51 3,857.18 3,857.54 3,857.18 3,857.54 0.0K
12:52 3,857.42 3,857.59 3,857.42 3,857.56 0.0K
12:53 3,857.47 3,857.47 3,857.33 3,857.41 0.0K
12:54 3,857.35 3,857.91 3,857.35 3,857.91 0.0K
12:55 3,857.93 3,857.95 3,857.91 3,857.92 0.0K
12:56 3,857.93 3,858.14 3,857.93 3,858.14 0.0K
12:57 3,858.25 3,858.26 3,858.16 3,858.24 0.0K
12:58 3,858.32 3,858.48 3,858.32 3,858.48 0.0K
12:59 3,858.63 3,858.77 3,858.61 3,858.61 0.0K
13:00 3,858.59 3,858.81 3,858.59 3,858.81 0.0K
13:01 3,858.77 3,858.77 3,858.60 3,858.60 0.0K
13:02 3,858.61 3,858.61 3,858.22 3,858.22 0.0K
13:03 3,858.11 3,858.11 3,857.55 3,857.55 0.0K
13:04 3,857.37 3,857.50 3,857.37 3,857.44 0.0K
13:05 3,857.43 3,857.68 3,857.43 3,857.68 0.0K
13:06 3,857.79 3,857.79 3,857.54 3,857.54 0.0K
13:07 3,857.54 3,857.60 3,856.77 3,856.77 0.0K
13:08 3,856.78 3,856.90 3,856.77 3,856.77 0.0K
13:09 3,856.88 3,857.03 3,856.88 3,857.03 0.0K
13:10 3,857.06 3,857.06 3,856.73 3,856.73 0.0K
13:11 3,856.87 3,856.90 3,856.84 3,856.84 0.0K
13:12 3,856.87 3,857.00 3,856.87 3,857.00 0.0K
13:13 3,856.96 3,857.13 3,856.96 3,857.13 0.0K
13:14 3,856.99 3,857.01 3,856.84 3,857.01 0.0K
13:15 3,857.41 3,857.45 3,857.26 3,857.26 0.0K
13:16 3,857.17 3,857.19 3,857.00 3,857.15 0.0K
13:17 3,857.07 3,857.10 3,856.67 3,856.67 0.0K
13:18 3,856.66 3,856.74 3,856.66 3,856.72 0.0K
13:19 3,856.69 3,856.69 3,856.55 3,856.55 0.0K
13:20 3,856.54 3,856.70 3,856.54 3,856.68 0.0K
13:21 3,856.74 3,856.74 3,856.21 3,856.21 0.0K
13:22 3,856.44 3,856.46 3,856.29 3,856.32 0.0K
13:23 3,856.27 3,856.27 3,856.08 3,856.08 0.0K
13:24 3,856.13 3,856.36 3,856.12 3,856.36 0.0K
13:25 3,856.49 3,856.66 3,856.38 3,856.48 0.0K
13:26 3,856.49 3,856.66 3,856.49 3,856.66 0.0K
13:27 3,856.62 3,856.75 3,856.57 3,856.57 0.0K
13:28 3,855.71 3,856.19 3,855.66 3,856.19 0.0K
13:29 3,856.21 3,856.27 3,856.18 3,856.20 0.0K
13:30 3,856.19 3,856.34 3,856.04 3,856.34 0.0K
13:31 3,856.45 3,856.45 3,856.01 3,856.01 0.0K
13:32 3,855.99 3,856.05 3,855.99 3,856.03 0.0K
13:33 3,856.34 3,856.46 3,856.34 3,856.46 0.0K
13:34 3,856.56 3,856.56 3,856.26 3,856.26 0.0K
13:35 3,856.39 3,856.39 3,856.20 3,856.20 0.0K
13:36 3,856.12 3,856.28 3,856.12 3,856.28 0.0K
13:37 3,856.26 3,856.36 3,856.26 3,856.32 0.0K
13:38 3,856.27 3,856.28 3,856.21 3,856.28 0.0K
13:39 3,856.47 3,856.51 3,856.45 3,856.45 0.0K
13:40 3,856.37 3,856.37 3,856.23 3,856.23 0.0K
13:41 3,856.17 3,856.17 3,855.85 3,855.85 0.0K
13:42 3,855.75 3,855.75 3,855.61 3,855.61 0.0K
13:43 3,855.46 3,855.46 3,854.99 3,855.03 0.0K
13:44 3,854.91 3,854.95 3,854.55 3,854.55 0.0K
13:45 3,854.39 3,854.92 3,854.39 3,854.92 0.0K
13:46 3,854.95 3,855.14 3,854.95 3,855.07 0.0K
13:47 3,855.11 3,855.11 3,854.96 3,854.96 0.0K
13:48 3,855.08 3,855.21 3,855.08 3,855.21 0.0K
13:49 3,855.30 3,855.32 3,854.94 3,854.94 0.0K
13:50 3,854.97 3,854.97 3,854.90 3,854.96 0.0K
13:51 3,854.95 3,855.28 3,854.95 3,855.28 0.0K
13:52 3,855.29 3,855.70 3,855.29 3,855.69 0.0K
13:53 3,855.77 3,855.87 3,855.73 3,855.87 0.0K
13:54 3,855.82 3,855.82 3,855.53 3,855.53 0.0K
13:55 3,855.53 3,855.56 3,855.51 3,855.52 0.0K
13:56 3,855.62 3,855.69 3,855.53 3,855.68 0.0K
13:57 3,855.73 3,855.73 3,855.32 3,855.32 0.0K
13:58 3,855.27 3,855.27 3,855.08 3,855.09 0.0K
13:59 3,855.06 3,855.21 3,855.06 3,855.18 0.0K
14:00 3,855.14 3,855.14 3,854.79 3,854.97 0.0K
14:01 3,855.02 3,855.05 3,854.99 3,854.99 0.0K
14:02 3,854.94 3,854.96 3,854.71 3,854.71 0.0K
14:03 3,854.61 3,854.78 3,854.61 3,854.78 0.0K
14:04 3,854.98 3,854.98 3,854.41 3,854.41 0.0K
14:05 3,854.12 3,854.12 3,853.61 3,853.61 0.0K
14:06 3,853.66 3,853.68 3,853.58 3,853.58 0.0K
14:07 3,853.49 3,854.13 3,853.49 3,854.13 0.0K
14:08 3,854.11 3,854.20 3,854.06 3,854.20 0.0K
14:09 3,854.26 3,854.48 3,854.26 3,854.44 0.0K
14:10 3,854.43 3,854.43 3,854.19 3,854.19 0.0K
14:11 3,854.17 3,854.17 3,854.10 3,854.10 0.0K
14:12 3,853.99 3,853.99 3,853.74 3,853.74 0.0K
14:13 3,853.69 3,853.69 3,853.45 3,853.65 0.0K
14:14 3,853.70 3,853.77 3,853.67 3,853.74 0.0K
14:15 3,853.74 3,853.74 3,853.49 3,853.61 0.0K
14:16 3,853.68 3,853.72 3,853.63 3,853.67 0.0K
14:17 3,853.72 3,853.74 3,853.69 3,853.74 0.0K
14:18 3,853.79 3,853.84 3,853.69 3,853.75 0.0K
14:19 3,853.68 3,853.80 3,853.68 3,853.79 0.0K
14:20 3,853.78 3,853.78 3,853.67 3,853.74 0.0K
14:21 3,853.81 3,853.96 3,853.81 3,853.96 0.0K
14:22 3,853.91 3,854.38 3,853.91 3,854.38 0.0K
14:23 3,854.49 3,854.51 3,854.44 3,854.51 0.0K
14:24 3,854.52 3,854.99 3,854.52 3,854.90 0.0K
14:25 3,854.73 3,854.73 3,854.43 3,854.43 0.0K
14:26 3,854.18 3,854.18 3,853.95 3,854.14 0.0K
14:27 3,854.32 3,854.80 3,854.32 3,854.79 0.0K
14:28 3,854.77 3,854.99 3,854.77 3,854.99 0.0K
14:29 3,854.94 3,855.20 3,854.94 3,855.09 0.0K
14:30 3,854.86 3,854.88 3,854.79 3,854.79 0.0K
14:31 3,854.80 3,854.91 3,854.69 3,854.91 0.0K
14:32 3,854.95 3,855.10 3,854.95 3,855.10 0.0K
14:33 3,855.13 3,855.34 3,855.13 3,855.34 0.0K
14:34 3,855.49 3,855.74 3,855.48 3,855.74 0.0K
14:35 3,855.69 3,855.69 3,855.61 3,855.61 0.0K
14:36 3,855.62 3,855.74 3,855.59 3,855.74 0.0K
14:37 3,855.85 3,856.08 3,855.85 3,856.07 0.0K
14:38 3,856.08 3,856.11 3,856.08 3,856.11 0.0K
14:39 3,856.09 3,856.11 3,856.06 3,856.06 0.0K
14:40 3,855.94 3,856.05 3,855.94 3,856.00 0.0K
14:41 3,855.98 3,856.16 3,855.98 3,856.13 0.0K
14:42 3,856.12 3,856.12 3,855.99 3,856.04 0.0K
14:43 3,856.02 3,856.11 3,855.96 3,856.11 0.0K
14:44 3,856.16 3,856.25 3,856.16 3,856.22 0.0K
14:45 3,856.17 3,856.21 3,856.11 3,856.21 0.0K
14:46 3,856.23 3,856.63 3,856.23 3,856.47 0.0K
14:47 3,856.52 3,856.91 3,856.52 3,856.91 0.0K
14:48 3,856.82 3,856.98 3,856.82 3,856.98 0.0K
14:49 3,857.04 3,857.79 3,857.04 3,857.79 0.0K
14:50 3,857.78 3,857.78 3,857.29 3,857.29 0.0K
14:51 3,857.19 3,857.19 3,856.85 3,856.90 0.0K
14:52 3,857.05 3,857.07 3,857.00 3,857.04 0.0K
14:53 3,857.02 3,857.14 3,857.01 3,857.14 0.0K
14:54 3,857.22 3,857.30 3,857.22 3,857.30 0.0K
14:55 3,857.35 3,857.52 3,857.25 3,857.52 0.0K
14:56 3,857.51 3,857.55 3,857.51 3,857.55 0.0K
14:57 3,857.48 3,857.51 3,857.36 3,857.36 0.0K
14:58 3,857.33 3,857.33 3,856.95 3,856.95 0.0K
14:59 3,856.92 3,856.92 3,856.66 3,856.66 0.0K
15:00 3,856.86 3,857.17 3,856.86 3,857.06 0.0K
15:01 3,857.26 3,857.26 3,857.16 3,857.20 0.0K
15:02 3,857.24 3,857.25 3,857.15 3,857.15 0.0K
15:03 3,857.13 3,857.13 3,857.01 3,857.01 0.0K
15:04 3,856.77 3,856.84 3,856.68 3,856.84 0.0K
15:05 3,856.95 3,857.10 3,856.95 3,857.10 0.0K
15:06 3,857.06 3,857.06 3,856.73 3,856.73 0.0K
15:07 3,856.75 3,856.87 3,856.73 3,856.87 0.0K
15:08 3,856.78 3,856.85 3,856.78 3,856.81 0.0K
15:09 3,856.88 3,857.03 3,856.85 3,856.85 0.0K
15:10 3,856.94 3,857.18 3,856.92 3,857.11 0.0K
15:11 3,857.04 3,857.15 3,857.04 3,857.12 0.0K
15:12 3,857.15 3,857.28 3,857.15 3,857.24 0.0K
15:13 3,857.15 3,857.15 3,856.63 3,856.63 0.0K
15:14 3,856.84 3,856.95 3,856.84 3,856.94 0.0K
15:15 3,856.69 3,856.69 3,856.55 3,856.55 0.0K
15:16 3,856.40 3,856.50 3,856.36 3,856.36 0.0K
15:17 3,856.43 3,856.53 3,856.43 3,856.47 0.0K
15:18 3,856.46 3,856.56 3,856.46 3,856.51 0.0K
15:19 3,856.57 3,856.57 3,856.37 3,856.41 0.0K
15:20 3,856.47 3,856.55 3,856.47 3,856.55 0.0K
15:21 3,856.54 3,856.58 3,856.45 3,856.58 0.0K
15:22 3,856.44 3,856.44 3,856.37 3,856.39 0.0K
15:23 3,856.52 3,856.75 3,856.52 3,856.75 0.0K
15:24 3,856.63 3,856.63 3,856.58 3,856.61 0.0K
15:25 3,856.49 3,856.49 3,856.22 3,856.26 0.0K
15:26 3,856.38 3,856.60 3,856.30 3,856.60 0.0K
15:27 3,856.52 3,856.71 3,856.52 3,856.71 0.0K
15:28 3,856.64 3,856.65 3,856.43 3,856.43 0.0K
15:29 3,856.29 3,856.29 3,855.80 3,855.80 0.0K
15:30 3,855.65 3,855.90 3,855.65 3,855.90 0.0K
15:31 3,855.93 3,855.93 3,855.69 3,855.69 0.0K
15:32 3,855.70 3,855.70 3,855.39 3,855.39 0.0K
15:33 3,855.36 3,855.83 3,855.36 3,855.83 0.0K
15:34 3,855.83 3,856.09 3,855.77 3,856.09 0.0K
15:35 3,856.10 3,856.12 3,856.09 3,856.12 0.0K
15:36 3,856.24 3,856.24 3,856.02 3,856.02 0.0K
15:37 3,855.97 3,856.03 3,855.91 3,855.92 0.0K
15:38 3,855.81 3,855.81 3,855.65 3,855.65 0.0K
15:39 3,855.64 3,855.64 3,855.29 3,855.31 0.0K
15:40 3,855.38 3,855.58 3,855.38 3,855.58 0.0K
15:41 3,855.58 3,855.59 3,855.23 3,855.23 0.0K
15:42 3,855.08 3,855.21 3,855.06 3,855.06 0.0K
15:43 3,855.02 3,855.02 3,854.34 3,854.50 0.0K
15:44 3,854.37 3,854.37 3,854.04 3,854.04 0.0K
15:45 3,854.11 3,854.36 3,853.92 3,854.36 0.0K
15:46 3,854.12 3,854.16 3,854.01 3,854.01 0.0K
15:47 3,853.98 3,854.02 3,853.87 3,853.92 0.0K
15:48 3,854.00 3,854.31 3,854.00 3,854.31 0.0K
15:49 3,854.34 3,854.51 3,854.34 3,854.48 0.0K
15:50 3,854.38 3,855.15 3,854.38 3,854.67 0.0K
15:51 3,854.50 3,854.58 3,854.12 3,854.36 0.0K
15:52 3,854.33 3,854.33 3,854.09 3,854.09 0.0K
15:53 3,854.19 3,854.19 3,853.86 3,853.86 0.0K
15:54 3,854.19 3,854.85 3,854.19 3,854.85 0.0K
15:55 3,854.65 3,855.75 3,854.65 3,855.75 0.0K
15:56 3,855.79 3,855.79 3,855.36 3,855.36 0.0K
15:57 3,855.33 3,855.48 3,855.04 3,855.48 0.0K
15:58 3,855.51 3,855.61 3,855.51 3,855.61 0.0K
15:59 3,855.75 3,855.75 3,855.27 3,855.66 0.0K
16:00 3,855.72 3,855.97 3,855.72 3,855.97 0.0K
16:01 3,855.87 3,856.00 3,855.79 3,856.00 0.0K
16:02 3,856.00 3,856.05 3,856.00 3,856.02 0.0K
16:03 3,856.03 3,856.05 3,855.72 3,855.72 0.0K
16:04 3,855.96 3,856.00 3,855.96 3,855.99 0.0K
16:05 3,855.98 3,855.98 3,855.85 3,855.85 0.0K
16:06 3,855.87 3,855.96 3,855.87 3,855.93 0.0K
16:07 3,855.98 3,856.04 3,855.98 3,855.99 0.0K
16:08 3,855.98 3,855.98 3,855.92 3,855.95 0.0K
16:09 3,855.95 3,855.97 3,855.95 3,855.97 0.0K
16:10 3,855.98 3,856.02 3,855.98 3,856.00 0.0K
16:11 3,856.02 3,856.06 3,856.02 3,856.06 0.0K
16:12 3,856.08 3,856.08 3,856.07 3,856.07 0.0K
16:13 3,855.97 3,856.00 3,855.97 3,855.99 0.0K
16:14 3,856.00 3,856.02 3,855.99 3,856.01 0.0K
16:15 3,856.03 3,856.03 3,856.03 3,856.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible