CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,854.61 3,854.61 3,854.08 3,854.17 0.0K
09:32 3,854.26 3,854.48 3,854.18 3,854.18 0.0K
09:33 3,854.36 3,854.77 3,854.36 3,854.77 0.0K
09:34 3,854.85 3,855.48 3,854.85 3,855.48 0.0K
09:35 3,855.60 3,855.62 3,855.34 3,855.62 0.0K
09:36 3,855.85 3,856.32 3,855.85 3,856.32 0.0K
09:37 3,856.31 3,856.31 3,855.66 3,855.66 0.0K
09:38 3,855.39 3,855.82 3,855.39 3,855.47 0.0K
09:39 3,855.42 3,855.60 3,855.41 3,855.41 0.0K
09:40 3,855.51 3,855.51 3,855.15 3,855.34 0.0K
09:41 3,855.38 3,855.58 3,855.35 3,855.58 0.0K
09:42 3,855.53 3,855.53 3,855.39 3,855.46 0.0K
09:43 3,855.45 3,855.54 3,855.30 3,855.54 0.0K
09:44 3,855.54 3,855.97 3,855.54 3,855.97 0.0K
09:45 3,855.75 3,855.78 3,855.69 3,855.73 0.0K
09:46 3,855.76 3,855.76 3,855.34 3,855.41 0.0K
09:47 3,855.39 3,855.53 3,855.28 3,855.53 0.0K
09:48 3,855.35 3,855.50 3,855.35 3,855.48 0.0K
09:49 3,855.63 3,855.63 3,855.27 3,855.27 0.0K
09:50 3,855.12 3,855.68 3,855.12 3,855.68 0.0K
09:51 3,855.46 3,855.70 3,855.43 3,855.43 0.0K
09:52 3,855.74 3,856.06 3,855.74 3,856.06 0.0K
09:53 3,855.82 3,855.82 3,855.66 3,855.81 0.0K
09:54 3,855.69 3,855.69 3,855.50 3,855.50 0.0K
09:55 3,855.57 3,855.57 3,855.19 3,855.19 0.0K
09:56 3,855.30 3,855.66 3,855.30 3,855.66 0.0K
09:57 3,855.74 3,855.74 3,855.57 3,855.57 0.0K
09:58 3,855.45 3,855.78 3,855.34 3,855.78 0.0K
09:59 3,855.64 3,855.64 3,855.20 3,855.20 0.0K
10:00 3,855.34 3,856.83 3,855.34 3,856.30 0.0K
10:01 3,856.14 3,856.69 3,856.14 3,856.56 0.0K
10:02 3,856.91 3,857.04 3,856.38 3,856.38 0.0K
10:03 3,856.57 3,856.57 3,856.11 3,856.11 0.0K
10:04 3,856.13 3,856.13 3,855.28 3,855.28 0.0K
10:05 3,855.21 3,855.33 3,854.99 3,854.99 0.0K
10:06 3,854.67 3,854.67 3,854.57 3,854.66 0.0K
10:07 3,854.81 3,854.84 3,854.65 3,854.73 0.0K
10:08 3,854.77 3,854.77 3,854.09 3,854.24 0.0K
10:09 3,854.40 3,855.05 3,854.40 3,855.05 0.0K
10:10 3,855.27 3,855.52 3,855.01 3,855.01 0.0K
10:11 3,855.07 3,855.24 3,855.07 3,855.13 0.0K
10:12 3,855.12 3,855.67 3,855.12 3,855.67 0.0K
10:13 3,855.71 3,855.71 3,855.37 3,855.53 0.0K
10:14 3,855.52 3,855.60 3,855.46 3,855.46 0.0K
10:15 3,855.42 3,855.92 3,855.42 3,855.84 0.0K
10:16 3,855.86 3,855.86 3,855.44 3,855.44 0.0K
10:17 3,855.56 3,855.56 3,855.46 3,855.46 0.0K
10:18 3,855.60 3,855.99 3,855.60 3,855.80 0.0K
10:19 3,855.53 3,855.60 3,855.42 3,855.42 0.0K
10:20 3,855.32 3,855.44 3,855.26 3,855.26 0.0K
10:21 3,855.18 3,855.68 3,854.77 3,855.68 0.0K
10:22 3,855.77 3,855.82 3,855.67 3,855.82 0.0K
10:23 3,855.89 3,856.36 3,855.89 3,856.34 0.0K
10:24 3,856.24 3,856.55 3,856.24 3,856.36 0.0K
10:25 3,856.27 3,856.39 3,856.27 3,856.39 0.0K
10:26 3,856.79 3,856.90 3,856.79 3,856.87 0.0K
10:27 3,856.52 3,856.87 3,856.52 3,856.65 0.0K
10:28 3,856.65 3,857.04 3,856.65 3,857.04 0.0K
10:29 3,857.13 3,857.78 3,857.13 3,857.78 0.0K
10:30 3,857.44 3,857.54 3,857.44 3,857.53 0.0K
10:31 3,857.62 3,857.81 3,857.62 3,857.67 0.0K
10:32 3,857.77 3,857.77 3,857.59 3,857.59 0.0K
10:33 3,857.58 3,857.59 3,857.21 3,857.59 0.0K
10:34 3,857.57 3,857.57 3,857.37 3,857.37 0.0K
10:35 3,857.30 3,857.57 3,857.30 3,857.42 0.0K
10:36 3,857.50 3,857.54 3,857.46 3,857.46 0.0K
10:37 3,857.58 3,857.95 3,857.58 3,857.95 0.0K
10:38 3,857.94 3,857.98 3,857.68 3,857.98 0.0K
10:39 3,857.96 3,858.20 3,857.96 3,858.20 0.0K
10:40 3,858.33 3,858.33 3,858.12 3,858.16 0.0K
10:41 3,858.37 3,858.50 3,858.37 3,858.50 0.0K
10:42 3,858.42 3,858.54 3,858.40 3,858.42 0.0K
10:43 3,858.62 3,858.74 3,858.57 3,858.57 0.0K
10:44 3,858.46 3,858.63 3,858.45 3,858.60 0.0K
10:45 3,858.83 3,859.36 3,858.83 3,859.18 0.0K
10:46 3,859.32 3,859.35 3,859.21 3,859.35 0.0K
10:47 3,859.27 3,859.45 3,859.27 3,859.33 0.0K
10:48 3,859.35 3,859.40 3,859.23 3,859.23 0.0K
10:49 3,859.48 3,859.82 3,859.48 3,859.82 0.0K
10:50 3,859.74 3,859.93 3,859.74 3,859.88 0.0K
10:51 3,859.91 3,859.95 3,859.77 3,859.89 0.0K
10:52 3,860.00 3,860.07 3,859.91 3,860.07 0.0K
10:53 3,860.10 3,860.43 3,860.10 3,860.28 0.0K
10:54 3,860.21 3,860.33 3,860.13 3,860.33 0.0K
10:55 3,860.33 3,860.33 3,859.91 3,859.91 0.0K
10:56 3,859.92 3,860.01 3,859.76 3,859.80 0.0K
10:57 3,859.97 3,859.97 3,859.83 3,859.83 0.0K
10:58 3,859.70 3,859.70 3,859.58 3,859.58 0.0K
10:59 3,859.47 3,859.47 3,859.16 3,859.26 0.0K
11:00 3,859.25 3,859.56 3,859.22 3,859.22 0.0K
11:01 3,859.24 3,859.30 3,858.87 3,858.87 0.0K
11:02 3,858.92 3,859.00 3,858.87 3,858.87 0.0K
11:03 3,858.98 3,859.21 3,858.98 3,859.21 0.0K
11:04 3,859.16 3,859.19 3,858.85 3,859.01 0.0K
11:05 3,858.84 3,858.86 3,858.84 3,858.84 0.0K
11:06 3,858.73 3,859.36 3,858.73 3,859.36 0.0K
11:07 3,859.37 3,859.52 3,859.37 3,859.50 0.0K
11:08 3,859.52 3,859.53 3,859.42 3,859.53 0.0K
11:09 3,859.52 3,859.61 3,859.36 3,859.36 0.0K
11:10 3,859.36 3,859.54 3,859.36 3,859.47 0.0K
11:11 3,859.47 3,859.52 3,859.24 3,859.24 0.0K
11:12 3,859.26 3,859.29 3,859.21 3,859.29 0.0K
11:13 3,859.28 3,859.28 3,859.24 3,859.27 0.0K
11:14 3,859.29 3,859.43 3,859.28 3,859.43 0.0K
11:15 3,859.49 3,859.76 3,859.49 3,859.75 0.0K
11:16 3,859.64 3,859.64 3,859.27 3,859.37 0.0K
11:17 3,859.25 3,859.65 3,859.25 3,859.55 0.0K
11:18 3,859.41 3,859.60 3,859.41 3,859.60 0.0K
11:19 3,859.58 3,859.73 3,859.47 3,859.64 0.0K
11:20 3,859.66 3,859.90 3,859.66 3,859.79 0.0K
11:21 3,859.96 3,859.97 3,859.81 3,859.81 0.0K
11:22 3,859.83 3,859.86 3,859.69 3,859.69 0.0K
11:23 3,859.90 3,860.12 3,859.90 3,859.99 0.0K
11:24 3,860.06 3,860.06 3,859.92 3,859.97 0.0K
11:25 3,859.88 3,860.03 3,859.80 3,860.03 0.0K
11:26 3,860.06 3,860.26 3,860.06 3,860.26 0.0K
11:27 3,860.19 3,860.29 3,859.98 3,859.98 0.0K
11:28 3,859.90 3,859.90 3,859.86 3,859.89 0.0K
11:29 3,859.87 3,859.87 3,859.06 3,859.06 0.0K
11:30 3,859.07 3,859.32 3,859.07 3,859.27 0.0K
11:31 3,859.21 3,859.21 3,858.95 3,859.04 0.0K
11:32 3,858.94 3,859.09 3,858.84 3,858.84 0.0K
11:33 3,859.05 3,859.21 3,859.05 3,859.21 0.0K
11:34 3,859.09 3,859.09 3,858.91 3,859.02 0.0K
11:35 3,859.06 3,859.27 3,859.06 3,859.27 0.0K
11:36 3,859.36 3,859.57 3,859.34 3,859.34 0.0K
11:37 3,859.24 3,859.24 3,858.76 3,858.76 0.0K
11:38 3,858.87 3,859.28 3,858.87 3,859.28 0.0K
11:39 3,859.33 3,859.63 3,859.33 3,859.63 0.0K
11:40 3,859.68 3,859.80 3,859.68 3,859.80 0.0K
11:41 3,859.89 3,859.90 3,859.76 3,859.76 0.0K
11:42 3,859.73 3,859.73 3,859.47 3,859.47 0.0K
11:43 3,859.51 3,859.64 3,859.36 3,859.64 0.0K
11:44 3,859.74 3,859.74 3,859.61 3,859.74 0.0K
11:45 3,859.69 3,859.79 3,859.69 3,859.73 0.0K
11:46 3,859.76 3,859.77 3,859.62 3,859.77 0.0K
11:47 3,859.78 3,859.78 3,859.52 3,859.52 0.0K
11:48 3,859.46 3,859.46 3,859.39 3,859.41 0.0K
11:49 3,859.38 3,859.43 3,859.32 3,859.43 0.0K
11:50 3,859.33 3,859.33 3,859.10 3,859.10 0.0K
11:51 3,858.98 3,858.98 3,858.80 3,858.80 0.0K
11:52 3,858.81 3,858.81 3,858.33 3,858.33 0.0K
11:53 3,858.33 3,858.50 3,858.33 3,858.46 0.0K
11:54 3,858.45 3,858.45 3,858.04 3,858.04 0.0K
11:55 3,858.00 3,858.00 3,857.71 3,857.71 0.0K
11:56 3,857.61 3,857.94 3,857.61 3,857.79 0.0K
11:57 3,857.75 3,857.75 3,857.56 3,857.66 0.0K
11:58 3,857.98 3,857.98 3,857.69 3,857.69 0.0K
11:59 3,857.77 3,858.01 3,857.77 3,857.90 0.0K
12:00 3,857.92 3,857.92 3,857.28 3,857.30 0.0K
12:01 3,857.52 3,857.68 3,857.41 3,857.41 0.0K
12:02 3,857.47 3,857.47 3,857.18 3,857.18 0.0K
12:03 3,857.20 3,857.32 3,857.05 3,857.11 0.0K
12:04 3,856.71 3,856.83 3,856.29 3,856.46 0.0K
12:05 3,856.37 3,856.39 3,856.27 3,856.27 0.0K
12:06 3,856.27 3,856.27 3,855.49 3,855.49 0.0K
12:07 3,855.75 3,855.87 3,855.61 3,855.61 0.0K
12:08 3,855.67 3,855.67 3,855.10 3,855.10 0.0K
12:09 3,854.85 3,855.28 3,854.78 3,855.24 0.0K
12:10 3,855.49 3,855.56 3,855.36 3,855.36 0.0K
12:11 3,855.26 3,855.91 3,855.26 3,855.91 0.0K
12:12 3,855.68 3,855.68 3,855.33 3,855.37 0.0K
12:13 3,855.57 3,855.68 3,855.44 3,855.44 0.0K
12:14 3,855.27 3,855.34 3,855.27 3,855.34 0.0K
12:15 3,855.27 3,855.27 3,854.96 3,854.96 0.0K
12:16 3,855.04 3,855.12 3,855.04 3,855.12 0.0K
12:17 3,855.45 3,856.03 3,855.45 3,856.03 0.0K
12:18 3,856.19 3,856.26 3,856.04 3,856.26 0.0K
12:19 3,856.66 3,856.87 3,856.66 3,856.87 0.0K
12:20 3,856.93 3,857.05 3,856.87 3,857.05 0.0K
12:21 3,857.01 3,857.03 3,856.71 3,856.79 0.0K
12:22 3,856.98 3,857.47 3,856.98 3,857.47 0.0K
12:23 3,857.64 3,858.07 3,857.64 3,858.07 0.0K
12:24 3,858.07 3,858.10 3,858.07 3,858.10 0.0K
12:25 3,858.12 3,858.28 3,858.12 3,858.28 0.0K
12:26 3,858.28 3,858.28 3,857.83 3,857.83 0.0K
12:27 3,857.75 3,857.91 3,857.64 3,857.91 0.0K
12:28 3,857.89 3,858.05 3,857.89 3,857.95 0.0K
12:29 3,858.09 3,858.10 3,858.01 3,858.01 0.0K
12:30 3,858.06 3,858.06 3,857.97 3,857.97 0.0K
12:31 3,858.16 3,858.27 3,858.16 3,858.24 0.0K
12:32 3,858.15 3,858.15 3,857.87 3,857.87 0.0K
12:33 3,857.77 3,857.98 3,857.77 3,857.98 0.0K
12:34 3,857.99 3,857.99 3,857.81 3,857.81 0.0K
12:35 3,857.72 3,857.72 3,857.27 3,857.27 0.0K
12:36 3,857.30 3,857.38 3,857.24 3,857.29 0.0K
12:37 3,857.32 3,857.36 3,857.32 3,857.34 0.0K
12:38 3,857.29 3,857.29 3,856.87 3,856.87 0.0K
12:39 3,857.01 3,857.24 3,857.01 3,857.24 0.0K
12:40 3,857.22 3,857.27 3,857.18 3,857.18 0.0K
12:41 3,857.17 3,857.21 3,856.91 3,856.91 0.0K
12:42 3,856.82 3,856.98 3,856.82 3,856.98 0.0K
12:43 3,857.25 3,857.25 3,857.15 3,857.19 0.0K
12:44 3,857.18 3,857.27 3,857.06 3,857.06 0.0K
12:45 3,856.91 3,857.00 3,856.85 3,856.87 0.0K
12:46 3,857.09 3,857.09 3,856.90 3,856.90 0.0K
12:47 3,856.94 3,857.01 3,856.94 3,856.99 0.0K
12:48 3,856.95 3,856.95 3,856.83 3,856.83 0.0K
12:49 3,856.82 3,856.87 3,856.82 3,856.87 0.0K
12:50 3,856.85 3,856.96 3,856.85 3,856.90 0.0K
12:51 3,856.83 3,856.83 3,856.71 3,856.71 0.0K
12:52 3,856.65 3,856.65 3,856.25 3,856.25 0.0K
12:53 3,856.24 3,856.47 3,856.24 3,856.40 0.0K
12:54 3,856.38 3,856.48 3,856.35 3,856.48 0.0K
12:55 3,856.58 3,856.58 3,856.52 3,856.54 0.0K
12:56 3,856.57 3,856.69 3,856.44 3,856.44 0.0K
12:57 3,856.52 3,856.57 3,856.52 3,856.57 0.0K
12:58 3,856.60 3,856.61 3,856.53 3,856.58 0.0K
12:59 3,856.54 3,856.54 3,856.35 3,856.35 0.0K
13:00 3,856.41 3,856.41 3,856.14 3,856.14 0.0K
13:01 3,856.19 3,856.19 3,856.11 3,856.11 0.0K
13:02 3,856.17 3,856.37 3,856.14 3,856.22 0.0K
13:03 3,856.01 3,856.11 3,855.94 3,856.11 0.0K
13:04 3,855.92 3,856.10 3,855.92 3,856.09 0.0K
13:05 3,855.99 3,856.30 3,855.99 3,856.30 0.0K
13:06 3,856.40 3,856.40 3,856.07 3,856.10 0.0K
13:07 3,856.19 3,856.24 3,856.11 3,856.18 0.0K
13:08 3,856.28 3,856.32 3,856.28 3,856.28 0.0K
13:09 3,856.24 3,856.55 3,856.24 3,856.55 0.0K
13:10 3,856.71 3,857.07 3,856.71 3,857.07 0.0K
13:11 3,856.82 3,856.82 3,856.04 3,856.04 0.0K
13:12 3,855.99 3,856.38 3,855.99 3,856.38 0.0K
13:13 3,856.53 3,856.71 3,856.51 3,856.71 0.0K
13:14 3,856.53 3,856.71 3,856.53 3,856.71 0.0K
13:15 3,856.57 3,856.57 3,856.51 3,856.51 0.0K
13:16 3,856.56 3,856.76 3,856.56 3,856.76 0.0K
13:17 3,856.86 3,857.03 3,856.86 3,856.94 0.0K
13:18 3,856.85 3,857.26 3,856.85 3,857.26 0.0K
13:19 3,857.26 3,857.26 3,857.06 3,857.14 0.0K
13:20 3,857.29 3,857.51 3,857.29 3,857.37 0.0K
13:21 3,857.41 3,857.41 3,857.26 3,857.26 0.0K
13:22 3,857.18 3,857.18 3,857.11 3,857.11 0.0K
13:23 3,857.20 3,857.20 3,857.04 3,857.11 0.0K
13:24 3,857.02 3,857.08 3,857.02 3,857.03 0.0K
13:25 3,857.03 3,857.03 3,856.95 3,856.97 0.0K
13:26 3,857.02 3,857.28 3,857.02 3,857.28 0.0K
13:27 3,857.25 3,857.25 3,857.02 3,857.02 0.0K
13:28 3,856.98 3,857.00 3,856.93 3,857.00 0.0K
13:29 3,856.94 3,857.10 3,856.94 3,857.10 0.0K
13:30 3,857.09 3,857.28 3,857.09 3,857.28 0.0K
13:31 3,857.55 3,857.98 3,857.55 3,857.98 0.0K
13:32 3,858.05 3,858.26 3,858.05 3,858.26 0.0K
13:33 3,858.36 3,858.56 3,858.36 3,858.56 0.0K
13:34 3,858.52 3,858.54 3,858.46 3,858.54 0.0K
13:35 3,858.54 3,858.73 3,858.54 3,858.73 0.0K
13:36 3,858.86 3,859.21 3,858.86 3,859.21 0.0K
13:37 3,859.27 3,860.04 3,859.27 3,859.95 0.0K
13:38 3,859.95 3,860.27 3,859.95 3,860.27 0.0K
13:39 3,860.25 3,860.27 3,859.92 3,859.92 0.0K
13:40 3,859.85 3,860.35 3,859.84 3,860.35 0.0K
13:41 3,860.44 3,860.44 3,860.20 3,860.20 0.0K
13:42 3,860.21 3,860.21 3,859.86 3,859.86 0.0K
13:43 3,859.86 3,859.88 3,859.81 3,859.84 0.0K
13:44 3,859.95 3,860.08 3,859.95 3,860.00 0.0K
13:45 3,860.08 3,860.48 3,860.08 3,860.48 0.0K
13:46 3,860.45 3,860.48 3,860.37 3,860.37 0.0K
13:47 3,860.31 3,860.31 3,860.07 3,860.25 0.0K
13:48 3,860.14 3,860.14 3,860.00 3,860.00 0.0K
13:49 3,859.98 3,860.03 3,859.91 3,859.91 0.0K
13:50 3,859.91 3,859.91 3,859.62 3,859.64 0.0K
13:51 3,859.22 3,859.24 3,859.06 3,859.24 0.0K
13:52 3,859.23 3,859.31 3,859.23 3,859.30 0.0K
13:53 3,859.26 3,859.32 3,859.26 3,859.32 0.0K
13:54 3,859.27 3,859.44 3,859.27 3,859.44 0.0K
13:55 3,859.28 3,859.28 3,858.84 3,858.91 0.0K
13:56 3,858.99 3,859.13 3,858.99 3,859.07 0.0K
13:57 3,859.00 3,859.07 3,858.80 3,859.07 0.0K
13:58 3,859.05 3,859.05 3,858.81 3,858.81 0.0K
13:59 3,858.86 3,858.91 3,858.81 3,858.91 0.0K
14:00 3,858.83 3,858.95 3,858.77 3,858.95 0.0K
14:01 3,859.00 3,859.00 3,858.87 3,858.87 0.0K
14:02 3,858.87 3,858.95 3,858.87 3,858.95 0.0K
14:03 3,858.97 3,859.03 3,858.85 3,859.03 0.0K
14:04 3,858.99 3,859.25 3,858.99 3,859.25 0.0K
14:05 3,859.23 3,859.25 3,859.13 3,859.13 0.0K
14:06 3,859.20 3,859.33 3,859.20 3,859.22 0.0K
14:07 3,859.23 3,859.27 3,859.23 3,859.27 0.0K
14:08 3,859.14 3,859.14 3,858.71 3,858.71 0.0K
14:09 3,858.86 3,859.08 3,858.86 3,858.94 0.0K
14:10 3,858.93 3,858.95 3,858.91 3,858.91 0.0K
14:11 3,859.14 3,859.14 3,858.84 3,858.84 0.0K
14:12 3,858.61 3,858.61 3,858.26 3,858.40 0.0K
14:13 3,858.40 3,858.60 3,858.40 3,858.56 0.0K
14:14 3,858.53 3,858.53 3,858.49 3,858.51 0.0K
14:15 3,858.44 3,858.52 3,858.37 3,858.52 0.0K
14:16 3,858.59 3,858.74 3,858.59 3,858.74 0.0K
14:17 3,858.79 3,858.93 3,858.78 3,858.78 0.0K
14:18 3,858.68 3,858.68 3,858.61 3,858.67 0.0K
14:19 3,858.70 3,858.77 3,858.70 3,858.77 0.0K
14:20 3,858.73 3,858.95 3,858.73 3,858.95 0.0K
14:21 3,859.03 3,859.03 3,858.93 3,859.02 0.0K
14:22 3,859.02 3,859.14 3,859.02 3,859.10 0.0K
14:23 3,859.13 3,859.13 3,859.09 3,859.13 0.0K
14:24 3,859.20 3,859.24 3,859.19 3,859.23 0.0K
14:25 3,859.21 3,859.36 3,859.21 3,859.32 0.0K
14:26 3,859.27 3,859.35 3,859.27 3,859.31 0.0K
14:27 3,859.20 3,859.20 3,858.90 3,859.14 0.0K
14:28 3,859.00 3,859.11 3,859.00 3,859.08 0.0K
14:29 3,859.10 3,859.20 3,859.05 3,859.14 0.0K
14:30 3,859.07 3,859.30 3,859.07 3,859.30 0.0K
14:31 3,859.28 3,859.55 3,859.28 3,859.44 0.0K
14:32 3,859.31 3,859.40 3,859.27 3,859.40 0.0K
14:33 3,859.41 3,859.41 3,859.23 3,859.23 0.0K
14:34 3,859.20 3,859.33 3,859.20 3,859.33 0.0K
14:35 3,859.22 3,859.31 3,859.22 3,859.31 0.0K
14:36 3,859.36 3,859.47 3,859.30 3,859.47 0.0K
14:37 3,859.45 3,859.71 3,859.45 3,859.71 0.0K
14:38 3,859.69 3,859.80 3,859.67 3,859.71 0.0K
14:39 3,859.75 3,860.08 3,859.75 3,860.05 0.0K
14:40 3,860.15 3,861.01 3,860.15 3,861.01 0.0K
14:41 3,861.07 3,861.47 3,860.98 3,861.47 0.0K
14:42 3,861.58 3,861.94 3,861.58 3,861.72 0.0K
14:43 3,861.45 3,861.45 3,861.22 3,861.22 0.0K
14:44 3,861.06 3,861.44 3,861.06 3,861.44 0.0K
14:45 3,861.55 3,861.55 3,861.40 3,861.40 0.0K
14:46 3,861.38 3,861.41 3,861.00 3,861.00 0.0K
14:47 3,861.13 3,861.23 3,861.13 3,861.15 0.0K
14:48 3,861.16 3,861.16 3,860.99 3,860.99 0.0K
14:49 3,860.98 3,861.08 3,860.98 3,861.08 0.0K
14:50 3,861.03 3,861.30 3,861.03 3,861.30 0.0K
14:51 3,861.32 3,861.33 3,861.23 3,861.27 0.0K
14:52 3,861.27 3,861.27 3,861.15 3,861.18 0.0K
14:53 3,861.12 3,861.12 3,860.88 3,860.91 0.0K
14:54 3,860.98 3,861.15 3,860.98 3,861.11 0.0K
14:55 3,861.11 3,861.32 3,861.11 3,861.32 0.0K
14:56 3,861.32 3,861.32 3,861.12 3,861.12 0.0K
14:57 3,861.16 3,861.19 3,861.12 3,861.12 0.0K
14:58 3,861.03 3,861.03 3,860.98 3,860.98 0.0K
14:59 3,861.03 3,861.03 3,860.86 3,860.86 0.0K
15:00 3,860.81 3,861.13 3,860.81 3,861.06 0.0K
15:01 3,861.02 3,861.25 3,861.02 3,861.24 0.0K
15:02 3,861.22 3,861.37 3,861.22 3,861.30 0.0K
15:03 3,861.29 3,861.29 3,861.12 3,861.23 0.0K
15:04 3,861.22 3,861.22 3,860.84 3,860.84 0.0K
15:05 3,861.05 3,861.05 3,860.90 3,860.96 0.0K
15:06 3,861.01 3,861.01 3,860.70 3,860.70 0.0K
15:07 3,860.64 3,860.64 3,860.50 3,860.63 0.0K
15:08 3,860.68 3,860.81 3,860.68 3,860.80 0.0K
15:09 3,860.77 3,860.77 3,860.52 3,860.52 0.0K
15:10 3,860.54 3,860.61 3,860.54 3,860.61 0.0K
15:11 3,860.69 3,860.77 3,860.64 3,860.77 0.0K
15:12 3,860.71 3,860.82 3,860.71 3,860.82 0.0K
15:13 3,860.77 3,860.86 3,860.77 3,860.79 0.0K
15:14 3,861.00 3,861.04 3,860.96 3,861.02 0.0K
15:15 3,860.95 3,860.95 3,860.65 3,860.65 0.0K
15:16 3,860.50 3,860.50 3,860.15 3,860.39 0.0K
15:17 3,860.40 3,860.44 3,860.39 3,860.39 0.0K
15:18 3,860.44 3,860.64 3,860.44 3,860.49 0.0K
15:19 3,860.41 3,860.49 3,860.40 3,860.48 0.0K
15:20 3,860.52 3,860.66 3,860.52 3,860.58 0.0K
15:21 3,860.59 3,860.59 3,860.42 3,860.42 0.0K
15:22 3,860.40 3,860.40 3,860.38 3,860.38 0.0K
15:23 3,860.28 3,860.33 3,860.17 3,860.33 0.0K
15:24 3,860.34 3,860.34 3,860.03 3,860.03 0.0K
15:25 3,860.02 3,860.02 3,859.84 3,859.87 0.0K
15:26 3,859.98 3,859.98 3,859.79 3,859.80 0.0K
15:27 3,859.88 3,860.09 3,859.88 3,860.08 0.0K
15:28 3,860.14 3,860.35 3,860.14 3,860.24 0.0K
15:29 3,860.46 3,860.46 3,860.31 3,860.31 0.0K
15:30 3,860.30 3,860.34 3,860.21 3,860.21 0.0K
15:31 3,860.12 3,860.33 3,860.12 3,860.33 0.0K
15:32 3,860.50 3,860.86 3,860.50 3,860.84 0.0K
15:33 3,860.85 3,860.99 3,860.76 3,860.83 0.0K
15:34 3,860.65 3,860.65 3,860.45 3,860.45 0.0K
15:35 3,860.36 3,860.36 3,860.18 3,860.18 0.0K
15:36 3,860.12 3,860.19 3,860.06 3,860.06 0.0K
15:37 3,860.01 3,860.01 3,859.63 3,859.63 0.0K
15:38 3,859.83 3,859.95 3,859.76 3,859.76 0.0K
15:39 3,859.69 3,859.69 3,859.36 3,859.37 0.0K
15:40 3,859.13 3,859.13 3,858.71 3,858.98 0.0K
15:41 3,859.30 3,859.61 3,859.30 3,859.61 0.0K
15:42 3,859.61 3,859.61 3,859.31 3,859.31 0.0K
15:43 3,859.35 3,859.48 3,859.34 3,859.48 0.0K
15:44 3,859.45 3,859.45 3,859.34 3,859.43 0.0K
15:45 3,859.43 3,859.44 3,859.33 3,859.33 0.0K
15:46 3,859.34 3,859.34 3,859.17 3,859.25 0.0K
15:47 3,859.27 3,859.27 3,859.07 3,859.07 0.0K
15:48 3,859.02 3,859.02 3,858.80 3,858.80 0.0K
15:49 3,858.80 3,859.02 3,858.80 3,859.01 0.0K
15:50 3,858.87 3,859.54 3,858.87 3,859.11 0.0K
15:51 3,859.01 3,859.01 3,858.68 3,858.94 0.0K
15:52 3,858.92 3,859.38 3,858.92 3,859.38 0.0K
15:53 3,859.39 3,859.39 3,858.93 3,858.93 0.0K
15:54 3,858.97 3,858.97 3,858.74 3,858.74 0.0K
15:55 3,858.79 3,859.16 3,858.79 3,859.16 0.0K
15:56 3,858.97 3,858.97 3,858.61 3,858.66 0.0K
15:57 3,858.68 3,858.78 3,858.68 3,858.78 0.0K
15:58 3,859.04 3,859.38 3,859.01 3,859.38 0.0K
15:59 3,859.59 3,860.09 3,859.59 3,860.09 0.0K
16:00 3,859.67 3,859.73 3,859.67 3,859.71 0.0K
16:01 3,859.82 3,859.86 3,859.82 3,859.85 0.0K
16:02 3,859.87 3,859.91 3,859.87 3,859.91 0.0K
16:03 3,859.90 3,859.90 3,859.80 3,859.80 0.0K
16:04 3,859.79 3,859.80 3,859.79 3,859.79 0.0K
16:05 3,859.79 3,859.80 3,859.76 3,859.76 0.0K
16:06 3,859.81 3,859.83 3,859.81 3,859.83 0.0K
16:07 3,859.80 3,859.81 3,859.80 3,859.80 0.0K
16:08 3,859.75 3,859.75 3,859.72 3,859.72 0.0K
16:09 3,859.71 3,859.74 3,859.71 3,859.74 0.0K
16:10 3,859.72 3,859.76 3,859.72 3,859.75 0.0K
16:11 3,859.62 3,859.63 3,859.60 3,859.62 0.0K
16:12 3,859.61 3,859.64 3,859.61 3,859.61 0.0K
16:13 3,859.61 3,859.61 3,859.59 3,859.60 0.0K
16:14 3,859.61 3,859.61 3,859.60 3,859.60 0.0K
16:15 3,859.61 3,859.61 3,859.61 3,859.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible