CBOE 3rd VIX Future TAS Ask Price Indx (VXTA3)

VXTA3
🏛️ États-Unis →
10.02
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-30 10.00 10.00 10.00 10.00 0.0M
2023-12-29 10.00 10.00 10.00 10.00 0.0M
2023-12-28 10.00 10.00 10.00 10.00 0.0M
2023-12-27 10.00 10.00 10.00 10.00 0.0M
2023-12-23 10.00 10.00 10.00 10.00 0.0M
2023-12-22 10.00 10.00 10.00 10.00 0.0M
2023-12-21 10.00 10.00 10.00 10.00 0.0M
2023-12-20 10.00 10.00 10.00 10.00 0.0M
2023-12-19 10.00 10.00 10.00 10.00 0.0M
2023-12-16 10.00 10.00 10.00 10.00 0.0M
2023-12-15 10.00 10.00 10.00 10.00 0.0M
2023-12-14 10.00 10.00 10.00 10.00 0.0M
2023-12-13 10.00 10.00 10.00 10.00 0.0M
2023-12-12 10.00 10.00 10.00 10.00 0.0M
2023-12-09 10.00 10.00 10.00 10.00 0.0M
2023-12-08 10.00 10.00 10.00 10.00 0.0M
2023-12-07 10.00 10.00 10.00 10.00 0.0M
2023-12-06 10.00 10.00 10.00 10.00 0.0M
2023-12-05 10.00 10.00 10.00 10.00 0.0M
2023-12-02 10.00 10.00 10.00 10.00 0.0M
2023-12-01 10.00 10.00 10.00 10.00 0.0M
2023-11-30 10.00 10.00 10.00 10.00 0.0M
2023-11-29 10.00 10.00 10.00 10.00 0.0M
2023-11-28 10.00 10.00 10.00 10.00 0.0M
2023-11-25 10.00 10.00 10.00 10.00 0.0M
2023-11-23 10.00 10.00 10.00 10.00 0.0M
2023-11-22 10.00 10.00 10.00 10.00 0.0M
2023-11-21 10.00 10.00 10.00 10.00 0.0M
2023-11-18 10.00 10.00 10.00 10.00 0.0M
2023-11-17 10.00 10.00 10.00 10.00 0.0M
2023-11-16 10.00 10.00 10.00 10.00 0.0M
2023-11-15 10.00 10.00 10.00 10.00 0.0M
2023-11-14 10.00 10.00 10.00 10.00 0.0M
2023-11-11 10.00 10.00 10.00 10.00 0.0M
2023-11-10 10.00 10.00 10.00 10.00 0.0M
2023-11-09 10.00 10.00 10.00 10.00 0.0M
2023-11-08 10.00 10.00 10.00 10.00 0.0M
2023-11-07 10.00 10.00 10.00 10.00 0.0M
2023-11-04 10.00 10.00 10.00 10.00 0.0M
2023-11-03 10.00 10.00 10.00 10.00 0.0M
2023-11-02 10.00 10.00 10.00 10.00 0.0M
2023-11-01 10.00 10.00 10.00 10.00 0.0M
2023-10-31 10.00 10.00 10.00 10.00 0.0M
2023-10-28 10.00 10.00 10.00 10.00 0.0M
2023-10-27 10.00 10.00 10.00 10.00 0.0M
2023-10-26 10.00 10.00 10.00 10.00 0.0M
2023-10-25 10.00 10.00 10.00 10.00 0.0M
2023-10-24 10.00 10.00 10.00 10.00 0.0M
2023-10-21 10.00 10.00 10.00 10.00 0.0M
2023-10-20 10.00 10.00 10.00 10.00 0.0M
2023-10-19 10.00 10.00 10.00 10.00 0.0M
2023-10-18 10.00 10.00 10.00 10.00 0.0M
2023-10-17 10.00 10.00 10.00 10.00 0.0M
2023-10-14 10.00 10.00 10.00 10.00 0.0M
2023-10-13 10.00 10.00 10.00 10.00 0.0M
2023-10-12 10.00 10.00 10.00 10.00 0.0M
2023-10-11 10.00 10.00 10.00 10.00 0.0M
2023-10-10 10.00 10.00 10.00 10.00 0.0M
2023-10-07 10.00 10.00 10.00 10.00 0.0M
2023-10-06 10.00 10.00 10.00 10.00 0.0M
2023-10-05 10.00 10.00 10.00 10.00 0.0M
2023-10-04 10.00 10.00 10.00 10.00 0.0M
2023-10-03 10.00 10.00 10.00 10.00 0.0M
2023-09-30 10.00 10.00 10.00 10.00 0.0M
2023-09-29 10.00 10.00 10.00 10.00 0.0M
2023-09-28 10.00 10.00 10.00 10.00 0.0M
2023-09-27 10.00 10.00 10.00 10.00 0.0M
2023-09-26 10.00 10.00 10.00 10.00 0.0M
2023-09-23 10.00 10.00 10.00 10.00 0.0M
2023-09-22 10.00 10.00 10.00 10.00 0.0M
2023-09-21 10.00 10.00 10.00 10.00 0.0M
2023-09-20 10.00 10.00 10.00 10.00 0.0M
2023-09-19 10.00 10.00 10.00 10.00 0.0M
2023-09-16 10.00 10.00 10.00 10.00 0.0M
2023-09-15 10.00 10.00 10.00 10.00 0.0M
2023-09-14 10.00 10.00 10.00 10.00 0.0M
2023-09-13 10.00 10.00 10.00 10.00 0.0M
2023-09-12 10.00 10.00 10.00 10.00 0.0M
2023-09-09 10.00 10.00 10.00 10.00 0.0M
2023-09-08 10.00 10.00 10.00 10.00 0.0M
2023-09-07 10.00 10.00 10.00 10.00 0.0M
2023-09-06 10.00 10.00 10.00 10.00 0.0M
2023-09-02 10.00 10.00 10.00 10.00 0.0M
2023-09-01 10.00 10.00 10.00 10.00 0.0M
2023-08-31 10.00 10.00 10.00 10.00 0.0M
2023-08-30 10.00 10.00 10.00 10.00 0.0M
2023-08-29 10.00 10.00 10.00 10.00 0.0M
2023-08-26 10.00 10.00 10.00 10.00 0.0M
2023-08-25 10.00 10.00 10.00 10.00 0.0M
2023-08-24 10.00 10.00 10.00 10.00 0.0M
2023-08-23 10.00 10.00 10.00 10.00 0.0M
2023-08-22 10.00 10.00 10.00 10.00 0.0M
2023-08-19 10.00 10.00 10.00 10.00 0.0M
2023-08-18 9.98 9.98 9.98 9.98 0.0M
2023-08-17 10.00 10.00 10.00 10.00 0.0M
2023-08-16 10.00 10.00 10.00 10.00 0.0M
2023-08-15 10.00 10.00 10.00 10.00 0.0M
2023-08-12 10.00 10.00 10.00 10.00 0.0M
2023-08-11 10.00 10.00 10.00 10.00 0.0M
2023-08-10 10.00 10.00 10.00 10.00 0.0M
2023-08-09 10.00 10.00 10.00 10.00 0.0M
2023-08-08 10.00 10.00 10.00 10.00 0.0M
2023-08-05 10.00 10.00 10.00 10.00 0.0M
2023-08-04 10.00 10.00 10.00 10.00 0.0M
2023-08-03 10.00 10.00 10.00 10.00 0.0M
2023-08-02 10.00 10.00 10.00 10.00 0.0M
2023-08-01 10.00 10.00 10.00 10.00 0.0M
2023-07-29 10.00 10.00 10.00 10.00 0.0M
2023-07-28 10.00 10.00 10.00 10.00 0.0M
2023-07-27 10.00 10.00 10.00 10.00 0.0M
2023-07-26 10.00 10.00 10.00 10.00 0.0M
2023-07-25 10.00 10.00 10.00 10.00 0.0M
2023-07-22 10.00 10.00 10.00 10.00 0.0M
2023-07-21 10.00 10.00 10.00 10.00 0.0M
2023-07-20 10.00 10.00 10.00 10.00 0.0M
2023-07-19 10.00 10.00 10.00 10.00 0.0M
2023-07-18 10.00 10.00 10.00 10.00 0.0M
2023-07-15 10.00 10.00 10.00 10.00 0.0M
2023-07-14 10.00 10.00 10.00 10.00 0.0M
2023-07-13 10.00 10.00 10.00 10.00 0.0M
2023-07-12 10.00 10.00 10.00 10.00 0.0M
2023-07-11 10.00 10.00 10.00 10.00 0.0M
2023-07-08 10.00 10.00 10.00 10.00 0.0M
2023-07-07 10.00 10.00 10.00 10.00 0.0M
2023-07-06 10.00 10.00 10.00 10.00 0.0M
2023-07-04 10.00 10.00 10.00 10.00 0.0M
2023-07-01 10.00 10.00 10.00 10.00 0.0M
2023-06-30 10.00 10.00 10.00 10.00 0.0M
2023-06-29 10.00 10.00 10.00 10.00 0.0M
2023-06-28 10.00 10.00 10.00 10.00 0.0M
2023-06-27 10.00 10.00 10.00 10.00 0.0M
2023-06-24 10.00 10.00 10.00 10.00 0.0M
2023-06-23 10.00 10.00 10.00 10.00 0.0M
2023-06-22 10.00 10.00 10.00 10.00 0.0M
2023-06-21 10.00 10.00 10.00 10.00 0.0M
2023-06-17 10.00 10.00 10.00 10.00 0.0M
2023-06-16 10.00 10.00 10.00 10.00 0.0M
2023-06-15 10.00 10.00 10.00 10.00 0.0M
2023-06-14 10.00 10.00 10.00 10.00 0.0M
2023-06-13 10.00 10.00 10.00 10.00 0.0M
2023-06-10 10.00 10.00 10.00 10.00 0.0M
2023-06-09 10.00 10.00 10.00 10.00 0.0M
2023-06-08 10.00 10.00 10.00 10.00 0.0M
2023-06-07 10.00 10.00 10.00 10.00 0.0M
2023-06-06 10.00 10.00 10.00 10.00 0.0M
2023-06-03 10.00 10.00 10.00 10.00 0.0M
2023-06-02 10.00 10.00 10.00 10.00 0.0M
2023-06-01 10.00 10.00 10.00 10.00 0.0M
2023-05-31 10.00 10.00 10.00 10.00 0.0M
2023-05-27 10.00 10.00 10.00 10.00 0.0M
2023-05-26 10.00 10.00 10.00 10.00 0.0M
2023-05-25 10.00 10.00 10.00 10.00 0.0M
2023-05-24 10.00 10.00 10.00 10.00 0.0M
2023-05-23 10.00 10.00 10.00 10.00 0.0M
2023-05-20 10.00 10.00 10.00 10.00 0.0M
2023-05-19 10.00 10.00 10.00 10.00 0.0M
2023-05-18 10.00 10.00 10.00 10.00 0.0M
2023-05-17 10.00 10.00 10.00 10.00 0.0M
2023-05-16 10.00 10.00 10.00 10.00 0.0M
2023-05-13 10.00 10.00 10.00 10.00 0.0M
2023-05-12 10.00 10.00 10.00 10.00 0.0M
2023-05-11 10.00 10.00 10.00 10.00 0.0M
2023-05-10 10.00 10.00 10.00 10.00 0.0M
2023-05-09 10.00 10.00 10.00 10.00 0.0M
2023-05-06 10.00 10.00 10.00 10.00 0.0M
2023-05-05 10.00 10.00 10.00 10.00 0.0M
2023-05-04 10.00 10.00 10.00 10.00 0.0M
2023-05-03 10.00 10.00 10.00 10.00 0.0M
2023-05-02 10.00 10.00 10.00 10.00 0.0M
2023-04-29 10.00 10.00 10.00 10.00 0.0M
2023-04-28 10.00 10.00 10.00 10.00 0.0M
2023-04-27 10.00 10.00 10.00 10.00 0.0M
2023-04-26 10.00 10.00 10.00 10.00 0.0M
2023-04-25 10.00 10.00 10.00 10.00 0.0M
2023-04-22 10.00 10.00 10.00 10.00 0.0M
2023-04-21 10.00 10.00 10.00 10.00 0.0M
2023-04-20 10.00 10.00 10.00 10.00 0.0M
2023-04-19 10.00 10.00 10.00 10.00 0.0M
2023-04-18 10.00 10.00 10.00 10.00 0.0M
2023-04-15 10.00 10.00 10.00 10.00 0.0M
2023-04-14 10.00 10.00 10.00 10.00 0.0M
2023-04-13 10.00 10.00 10.00 10.00 0.0M
2023-04-12 10.00 10.00 10.00 10.00 0.0M
2023-04-11 10.00 10.00 10.00 10.00 0.0M
2023-04-07 10.00 10.00 10.00 10.00 0.0M
2023-04-06 10.00 10.00 10.00 10.00 0.0M
2023-04-05 10.00 10.00 10.00 10.00 0.0M
2023-04-04 10.00 10.00 10.00 10.00 0.0M
2023-04-01 10.00 10.00 10.00 10.00 0.0M
2023-03-31 10.00 10.00 10.00 10.00 0.0M
2023-03-30 10.00 10.00 10.00 10.00 0.0M
2023-03-29 10.00 10.00 10.00 10.00 0.0M
2023-03-28 10.00 10.00 10.00 10.00 0.0M
2023-03-25 10.00 10.00 10.00 10.00 0.0M
2023-03-24 10.00 10.00 10.00 10.00 0.0M
2023-03-23 10.00 10.00 10.00 10.00 0.0M
2023-03-22 10.00 10.00 10.00 10.00 0.0M
2023-03-21 10.00 10.00 10.00 10.00 0.0M
2023-03-18 10.00 10.00 10.00 10.00 0.0M
2023-03-17 10.00 10.00 10.00 10.00 0.0M
2023-03-16 10.00 10.00 10.00 10.00 0.0M
2023-03-15 10.00 10.00 10.00 10.00 0.0M
2023-03-14 10.00 10.00 10.00 10.00 0.0M
2023-03-11 10.00 10.00 10.00 10.00 0.0M
2023-03-10 10.00 10.00 10.00 10.00 0.0M
2023-03-09 10.00 10.00 10.00 10.00 0.0M
2023-03-08 10.00 10.00 10.00 10.00 0.0M
2023-03-07 10.00 10.00 10.00 10.00 0.0M
2023-03-04 10.00 10.00 10.00 10.00 0.0M
2023-03-03 10.00 10.00 10.00 10.00 0.0M
2023-03-02 10.00 10.00 10.00 10.00 0.0M
2023-03-01 10.00 10.00 10.00 10.00 0.0M
2023-02-28 10.00 10.00 10.00 10.00 0.0M
2023-02-25 10.00 10.00 10.00 10.00 0.0M
2023-02-24 10.00 10.00 10.00 10.00 0.0M
2023-02-23 10.00 10.00 10.00 10.00 0.0M
2023-02-22 10.00 10.00 10.00 10.00 0.0M
2023-02-18 10.00 10.00 10.00 10.00 0.0M
2023-02-17 10.00 10.00 10.00 10.00 0.0M
2023-02-16 10.00 10.00 10.00 10.00 0.0M
2023-02-15 10.00 10.00 10.00 10.00 0.0M
2023-02-14 10.02 10.02 10.02 10.02 0.0M
2023-02-11 10.00 10.00 10.00 10.00 0.0M
2023-02-10 10.00 10.00 10.00 10.00 0.0M
2023-02-09 10.01 10.01 10.01 10.01 0.0M
2023-02-08 10.00 10.00 10.00 10.00 0.0M
2023-02-07 10.00 10.00 10.00 10.00 0.0M
2023-02-04 10.00 10.00 10.00 10.00 0.0M
2023-02-03 10.00 10.00 10.00 10.00 0.0M
2023-02-02 10.00 10.00 10.00 10.00 0.0M
2023-02-01 10.00 10.00 10.00 10.00 0.0M
2023-01-31 10.02 10.02 10.02 10.02 0.0M
2023-01-28 10.00 10.00 10.00 10.00 0.0M
2023-01-27 10.00 10.00 10.00 10.00 0.0M
2023-01-26 10.00 10.00 10.00 10.00 0.0M
2023-01-25 10.00 10.00 10.00 10.00 0.0M
2023-01-24 10.00 10.00 10.00 10.00 0.0M
2023-01-21 10.00 10.00 10.00 10.00 0.0M
2023-01-20 10.00 10.00 10.00 10.00 0.0M
2023-01-19 10.00 10.00 10.00 10.00 0.0M
2023-01-18 10.00 10.00 10.00 10.00 0.0M
2023-01-14 10.00 10.00 10.00 10.00 0.0M
2023-01-13 10.00 10.00 10.00 10.00 0.0M
2023-01-12 10.00 10.00 10.00 10.00 0.0M
2023-01-11 10.00 10.00 10.00 10.00 0.0M
2023-01-10 10.00 10.00 10.00 10.00 0.0M
2023-01-07 10.00 10.00 10.00 10.00 0.0M
2023-01-06 10.00 10.00 10.00 10.00 0.0M
2023-01-05 10.00 10.00 10.00 10.00 0.0M
2023-01-04 10.00 10.00 10.00 10.00 0.0M