CBOE 2nd VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV2)

TWBV2
🏛️ États-Unis →
1,921.67
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 2,188.57 2,188.57 2,188.57 2,188.57 0.0M
2021-12-30 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2021-12-29 2,288.14 2,288.14 2,288.14 2,288.14 0.0M
2021-12-28 2,310.51 2,310.51 2,310.51 2,310.51 0.0M
2021-12-24 2,324.45 2,324.45 2,324.45 2,324.45 0.0M
2021-12-23 2,395.05 2,395.05 2,395.05 2,395.05 0.0M
2021-12-22 2,332.44 2,332.44 2,332.44 2,332.44 0.0M
2021-12-21 2,599.58 2,599.58 2,599.58 2,599.58 0.0M
2021-12-18 2,335.21 2,335.21 2,335.21 2,335.21 0.0M
2021-12-17 2,226.56 2,226.56 2,226.56 2,226.56 0.0M
2021-12-16 2,416.79 2,416.79 2,416.79 2,416.79 0.0M
2021-12-15 2,418.93 2,418.93 2,418.93 2,418.93 0.0M
2021-12-14 2,304.03 2,304.03 2,304.03 2,304.03 0.0M
2021-12-11 2,276.04 2,276.04 2,276.04 2,276.04 0.0M
2021-12-10 2,308.79 2,308.79 2,308.79 2,308.79 0.0M
2021-12-09 2,355.75 2,355.75 2,355.75 2,355.75 0.0M
2021-12-08 2,425.98 2,425.98 2,425.98 2,425.98 0.0M
2021-12-07 2,744.94 2,744.94 2,744.94 2,744.94 0.0M
2021-12-04 2,839.57 2,839.57 2,839.57 2,839.57 0.0M
2021-12-03 2,712.91 2,712.91 2,712.91 2,712.91 0.0M
2021-12-02 2,472.70 2,472.70 2,472.70 2,472.70 0.0M
2021-12-01 2,591.61 2,591.61 2,591.61 2,591.61 0.0M
2021-11-30 2,397.69 2,397.69 2,397.69 2,397.69 0.0M
2021-11-25 2,283.75 2,283.75 2,283.75 2,283.75 0.0M
2021-11-24 2,319.92 2,319.92 2,319.92 2,319.92 0.0M
2021-11-23 2,262.18 2,262.18 2,262.18 2,262.18 0.0M
2021-11-20 2,272.49 2,272.49 2,272.49 2,272.49 0.0M
2021-11-19 2,243.49 2,243.49 2,243.49 2,243.49 0.0M
2021-11-18 2,209.07 2,209.07 2,209.07 2,209.07 0.0M
2021-11-17 1,980.53 1,980.53 1,980.53 1,980.53 0.0M
2021-11-16 2,026.26 2,026.26 2,026.26 2,026.26 0.0M
2021-11-13 2,020.65 2,020.65 2,020.65 2,020.65 0.0M
2021-11-12 2,065.16 2,065.16 2,065.16 2,065.16 0.0M
2021-11-11 2,065.46 2,065.46 2,065.46 2,065.46 0.0M
2021-11-10 2,094.65 2,094.65 2,094.65 2,094.65 0.0M
2021-11-09 2,059.98 2,059.98 2,059.98 2,059.98 0.0M
2021-11-06 2,005.05 2,005.05 2,005.05 2,005.05 0.0M
2021-11-05 1,991.56 1,991.56 1,991.56 1,991.56 0.0M
2021-11-04 2,026.43 2,026.43 2,026.43 2,026.43 0.0M
2021-11-03 2,050.31 2,050.31 2,050.31 2,050.31 0.0M
2021-11-02 2,104.01 2,104.01 2,104.01 2,104.01 0.0M
2021-10-30 2,104.37 2,104.37 2,104.37 2,104.37 0.0M
2021-10-29 2,094.24 2,094.24 2,094.24 2,094.24 0.0M
2021-10-28 2,060.88 2,060.88 2,060.88 2,060.88 0.0M
2021-10-27 2,073.33 2,073.33 2,073.33 2,073.33 0.0M
2021-10-26 2,066.25 2,066.25 2,066.25 2,066.25 0.0M
2021-10-23 2,093.89 2,093.89 2,093.89 2,093.89 0.0M
2021-10-22 2,088.92 2,088.92 2,088.92 2,088.92 0.0M
2021-10-21 2,121.56 2,121.56 2,121.56 2,121.56 0.0M
2021-10-20 1,956.53 1,956.53 1,956.53 1,956.53 0.0M
2021-10-19 1,991.92 1,991.92 1,991.92 1,991.92 0.0M
2021-10-16 1,980.01 1,980.01 1,980.01 1,980.01 0.0M
2021-10-15 2,037.95 2,037.95 2,037.95 2,037.95 0.0M
2021-10-14 2,131.46 2,131.46 2,131.46 2,131.46 0.0M
2021-10-13 2,148.45 2,148.45 2,148.45 2,148.45 0.0M
2021-10-12 2,132.69 2,132.69 2,132.69 2,132.69 0.0M
2021-10-09 2,181.66 2,181.66 2,181.66 2,181.66 0.0M
2021-10-08 2,213.40 2,213.40 2,213.40 2,213.40 0.0M
2021-10-07 2,357.57 2,357.57 2,357.57 2,357.57 0.0M
2021-10-06 2,282.01 2,282.01 2,282.01 2,282.01 0.0M
2021-10-05 2,398.78 2,398.78 2,398.78 2,398.78 0.0M
2021-10-02 2,328.63 2,328.63 2,328.63 2,328.63 0.0M
2021-10-01 2,351.31 2,351.31 2,351.31 2,351.31 0.0M
2021-09-30 2,344.98 2,344.98 2,344.98 2,344.98 0.0M
2021-09-29 2,342.77 2,342.77 2,342.77 2,342.77 0.0M
2021-09-28 2,158.96 2,158.96 2,158.96 2,158.96 0.0M
2021-09-25 2,198.59 2,198.59 2,198.59 2,198.59 0.0M
2021-09-24 2,242.47 2,242.47 2,242.47 2,242.47 0.0M
2021-09-23 2,311.36 2,311.36 2,311.36 2,311.36 0.0M
2021-09-22 2,446.09 2,446.09 2,446.09 2,446.09 0.0M
2021-09-21 2,517.01 2,517.01 2,517.01 2,517.01 0.0M
2021-09-18 2,260.57 2,260.57 2,260.57 2,260.57 0.0M
2021-09-17 2,237.57 2,237.57 2,237.57 2,237.57 0.0M
2021-09-16 2,251.83 2,251.83 2,251.83 2,251.83 0.0M
2021-09-15 2,134.88 2,134.88 2,134.88 2,134.88 0.0M
2021-09-14 2,157.08 2,157.08 2,157.08 2,157.08 0.0M
2021-09-11 2,114.23 2,114.23 2,114.23 2,114.23 0.0M
2021-09-10 2,066.16 2,066.16 2,066.16 2,066.16 0.0M
2021-09-09 2,131.67 2,131.67 2,131.67 2,131.67 0.0M
2021-09-08 2,076.04 2,076.04 2,076.04 2,076.04 0.0M
2021-09-04 2,063.52 2,063.52 2,063.52 2,063.52 0.0M
2021-09-03 2,037.10 2,037.10 2,037.10 2,037.10 0.0M
2021-09-02 2,049.21 2,049.21 2,049.21 2,049.21 0.0M
2021-09-01 2,100.07 2,100.07 2,100.07 2,100.07 0.0M