CBOE Global Indices Feed Main (BXDEH)

BXDEH
🏛️ États-Unis →
312.00
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 290.23 290.23 290.05 290.09 0.0K
09:32 290.12 290.23 290.12 290.22 0.0K
09:33 290.23 290.30 290.16 290.28 0.0K
09:34 290.37 290.37 290.27 290.27 0.0K
09:35 290.32 290.32 290.25 290.29 0.0K
09:36 290.25 290.25 290.21 290.23 0.0K
09:37 290.16 290.27 290.16 290.20 0.0K
09:38 290.23 290.25 290.19 290.19 0.0K
09:39 290.18 290.29 290.18 290.28 0.0K
09:40 290.26 290.31 290.23 290.29 0.0K
09:41 290.39 290.42 290.39 290.42 0.0K
09:42 290.44 290.50 290.44 290.50 0.0K
09:43 290.36 290.36 290.27 290.27 0.0K
09:44 290.27 290.30 290.27 290.30 0.0K
09:45 290.26 290.29 290.24 290.29 0.0K
09:46 290.28 290.28 290.20 290.25 0.0K
09:47 290.26 290.27 290.18 290.20 0.0K
09:48 290.23 290.23 290.15 290.17 0.0K
09:49 290.17 290.26 290.17 290.21 0.0K
09:50 290.26 290.28 290.18 290.18 0.0K
09:51 290.25 290.28 290.25 290.28 0.0K
09:52 290.28 290.30 290.21 290.26 0.0K
09:53 290.28 290.32 290.28 290.31 0.0K
09:54 290.32 290.33 290.31 290.33 0.0K
09:55 290.32 290.32 290.20 290.20 0.0K
09:56 290.25 290.31 290.25 290.26 0.0K
09:57 290.31 290.35 290.31 290.32 0.0K
09:58 290.29 290.39 290.29 290.37 0.0K
09:59 290.37 290.39 290.34 290.34 0.0K
10:00 290.37 290.48 290.37 290.43 0.0K
10:01 290.40 290.45 290.39 290.43 0.0K
10:02 290.44 290.51 290.44 290.51 0.0K
10:03 290.54 290.63 290.54 290.59 0.0K
10:04 290.59 290.69 290.59 290.64 0.0K
10:05 290.68 290.72 290.64 290.69 0.0K
10:06 290.74 290.74 290.69 290.69 0.0K
10:07 290.69 290.75 290.69 290.73 0.0K
10:08 290.78 290.80 290.78 290.80 0.0K
10:09 290.73 290.73 290.64 290.67 0.0K
10:10 290.59 290.72 290.59 290.68 0.0K
10:11 290.68 290.77 290.68 290.76 0.0K
10:12 290.77 290.85 290.77 290.85 0.0K
10:13 290.86 290.86 290.81 290.83 0.0K
10:14 290.86 290.89 290.86 290.88 0.0K
10:15 290.91 290.99 290.88 290.91 0.0K
10:16 290.98 291.02 290.98 291.00 0.0K
10:17 291.04 291.04 290.92 290.98 0.0K
10:18 290.93 290.99 290.93 290.97 0.0K
10:19 290.98 291.02 290.97 290.98 0.0K
10:20 291.04 291.04 290.98 291.00 0.0K
10:21 290.92 290.98 290.92 290.97 0.0K
10:22 291.02 291.04 290.98 291.04 0.0K
10:23 290.98 290.98 290.95 290.95 0.0K
10:24 290.97 290.97 290.91 290.91 0.0K
10:25 290.95 290.95 290.94 290.95 0.0K
10:26 290.94 290.97 290.94 290.97 0.0K
10:27 290.97 290.97 290.92 290.92 0.0K
10:28 290.98 290.99 290.94 290.94 0.0K
10:29 290.96 290.96 290.93 290.94 0.0K
10:30 290.94 290.94 290.92 290.92 0.0K
10:31 290.93 290.94 290.91 290.94 0.0K
10:32 290.95 291.03 290.95 290.99 0.0K
10:33 291.04 291.10 291.04 291.10 0.0K
10:34 291.12 291.14 291.09 291.14 0.0K
10:35 291.09 291.09 291.08 291.09 0.0K
10:36 291.09 291.18 291.09 291.18 0.0K
10:37 291.18 291.18 291.13 291.13 0.0K
10:38 291.15 291.17 291.13 291.13 0.0K
10:39 291.20 291.20 291.19 291.19 0.0K
10:40 291.16 291.23 291.16 291.19 0.0K
10:41 291.23 291.26 291.23 291.26 0.0K
10:42 291.25 291.29 291.25 291.27 0.0K
10:43 291.29 291.38 291.29 291.36 0.0K
10:44 291.28 291.32 291.28 291.31 0.0K
10:45 291.32 291.33 291.29 291.33 0.0K
10:46 291.29 291.33 291.29 291.32 0.0K
10:47 291.40 291.40 291.33 291.33 0.0K
10:48 291.36 291.37 291.36 291.36 0.0K
10:49 291.34 291.39 291.34 291.36 0.0K
10:50 291.37 291.37 291.34 291.35 0.0K
10:51 291.31 291.33 291.31 291.33 0.0K
10:52 291.31 291.33 291.31 291.31 0.0K
10:53 291.32 291.32 291.22 291.29 0.0K
10:54 291.24 291.25 291.20 291.24 0.0K
10:55 291.17 291.21 291.17 291.18 0.0K
10:56 291.17 291.19 291.12 291.15 0.0K
10:57 291.21 291.30 291.21 291.27 0.0K
10:58 291.31 291.31 291.26 291.28 0.0K
10:59 291.31 291.33 291.31 291.33 0.0K
11:00 291.34 291.34 291.31 291.33 0.0K
11:01 291.29 291.33 291.29 291.31 0.0K
11:02 291.35 291.35 291.29 291.29 0.0K
11:03 291.30 291.34 291.30 291.32 0.0K
11:04 291.32 291.33 291.31 291.33 0.0K
11:05 291.32 291.33 291.29 291.31 0.0K
11:06 291.25 291.29 291.22 291.24 0.0K
11:07 291.31 291.32 291.30 291.30 0.0K
11:08 291.28 291.28 291.22 291.24 0.0K
11:09 291.23 291.23 291.20 291.20 0.0K
11:10 291.23 291.23 291.18 291.20 0.0K
11:11 291.20 291.20 291.14 291.18 0.0K
11:12 291.11 291.13 291.09 291.12 0.0K
11:13 291.16 291.16 291.12 291.13 0.0K
11:14 291.15 291.17 291.15 291.17 0.0K
11:15 291.13 291.13 291.13 291.13 0.0K
11:16 291.14 291.18 291.13 291.17 0.0K
11:17 291.19 291.20 291.19 291.19 0.0K
11:18 291.18 291.19 291.18 291.18 0.0K
11:19 291.15 291.15 291.14 291.15 0.0K
11:20 291.14 291.18 291.13 291.15 0.0K
11:21 291.19 291.19 291.17 291.18 0.0K
11:22 291.16 291.22 291.16 291.22 0.0K
11:23 291.20 291.23 291.19 291.21 0.0K
11:24 291.21 291.23 291.21 291.23 0.0K
11:25 291.22 291.26 291.22 291.24 0.0K
11:26 291.27 291.27 291.26 291.26 0.0K
11:27 291.26 291.28 291.26 291.26 0.0K
11:28 291.27 291.28 291.25 291.25 0.0K
11:29 291.24 291.26 291.23 291.26 0.0K
11:30 291.24 291.29 291.24 291.29 0.0K
11:31 291.26 291.32 291.24 291.25 0.0K
11:32 291.26 291.26 291.22 291.26 0.0K
11:33 291.24 291.31 291.22 291.31 0.0K
11:34 291.56 291.56 291.32 291.33 0.0K
11:35 291.33 291.35 291.33 291.35 0.0K
11:36 291.34 291.36 291.33 291.36 0.0K
11:37 291.34 291.38 291.34 291.38 0.0K
11:38 291.36 291.41 291.35 291.41 0.0K
11:39 291.39 291.41 291.38 291.41 0.0K
11:40 291.42 291.45 291.42 291.45 0.0K
11:41 291.44 291.45 291.44 291.44 0.0K
11:42 291.44 291.44 291.43 291.44 0.0K
11:43 291.44 291.47 291.44 291.47 0.0K
11:44 291.46 291.53 291.46 291.53 0.0K
11:45 291.55 291.55 291.51 291.51 0.0K
11:46 291.53 291.55 291.51 291.55 0.0K
11:47 291.57 291.60 291.57 291.59 0.0K
11:48 291.59 291.59 291.57 291.57 0.0K
11:49 291.59 291.59 291.57 291.58 0.0K
11:50 291.59 291.60 291.58 291.60 0.0K
11:51 291.59 291.62 291.59 291.62 0.0K
11:52 291.62 291.62 291.46 291.46 0.0K
11:53 291.46 291.46 291.36 291.42 0.0K
11:54 291.35 291.35 291.28 291.31 0.0K
11:55 291.30 291.43 291.30 291.42 0.0K
11:56 291.45 291.46 291.44 291.46 0.0K
11:57 291.44 291.45 291.42 291.45 0.0K
11:58 291.44 291.48 291.43 291.46 0.0K
11:59 291.48 291.48 291.35 291.35 0.0K
12:00 291.34 291.35 291.31 291.34 0.0K
12:01 291.35 291.36 291.35 291.35 0.0K
12:02 291.37 291.41 291.37 291.39 0.0K
12:03 291.43 291.43 291.41 291.43 0.0K
12:04 291.41 291.45 291.41 291.44 0.0K
12:05 291.47 291.50 291.47 291.49 0.0K
12:06 291.51 291.51 291.49 291.49 0.0K
12:07 291.50 291.54 291.50 291.53 0.0K
12:08 291.56 291.60 291.56 291.58 0.0K
12:09 291.61 291.64 291.61 291.61 0.0K
12:10 291.64 291.67 291.64 291.67 0.0K
12:11 291.67 291.67 291.64 291.64 0.0K
12:12 291.68 291.68 291.64 291.65 0.0K
12:13 291.66 291.66 291.63 291.63 0.0K
12:14 291.67 291.68 291.66 291.66 0.0K
12:15 291.68 291.70 291.68 291.70 0.0K
12:16 291.71 291.71 291.69 291.70 0.0K
12:17 291.68 291.71 291.68 291.71 0.0K
12:18 291.68 291.71 291.68 291.69 0.0K
12:19 291.75 291.76 291.74 291.74 0.0K
12:20 291.76 291.76 291.74 291.75 0.0K
12:21 291.74 291.78 291.74 291.78 0.0K
12:22 291.79 291.81 291.79 291.80 0.0K
12:23 291.85 291.85 291.83 291.85 0.0K
12:24 291.82 291.84 291.82 291.84 0.0K
12:25 291.82 291.82 291.81 291.81 0.0K
12:26 291.83 291.85 291.82 291.83 0.0K
12:27 291.88 291.90 291.88 291.88 0.0K
12:28 291.87 291.89 291.87 291.89 0.0K
12:29 291.87 291.89 291.87 291.87 0.0K
12:30 291.86 291.91 291.82 291.82 0.0K
12:31 291.78 291.78 291.70 291.71 0.0K
12:32 291.68 291.74 291.68 291.73 0.0K
12:33 291.70 291.70 291.65 291.67 0.0K
12:34 291.67 291.67 291.61 291.63 0.0K
12:35 291.61 291.62 291.60 291.60 0.0K
12:36 291.62 291.65 291.60 291.63 0.0K
12:37 291.68 291.71 291.68 291.69 0.0K
12:38 291.77 291.79 291.76 291.76 0.0K
12:39 291.78 291.83 291.78 291.78 0.0K
12:40 291.83 291.92 291.83 291.91 0.0K
12:41 291.90 291.90 291.84 291.88 0.0K
12:42 291.81 291.82 291.80 291.80 0.0K
12:43 291.82 291.82 291.80 291.80 0.0K
12:44 291.83 291.83 291.79 291.83 0.0K
12:45 291.80 291.80 291.71 291.80 0.0K
12:46 291.73 291.73 291.69 291.70 0.0K
12:47 291.70 291.73 291.70 291.73 0.0K
12:48 291.72 291.75 291.72 291.75 0.0K
12:49 291.78 291.79 291.77 291.79 0.0K
12:50 291.79 291.96 291.79 291.95 0.0K
12:51 291.98 291.98 291.94 291.94 0.0K
12:52 291.97 291.97 291.91 291.91 0.0K
12:53 291.94 292.00 291.94 292.00 0.0K
12:54 292.02 292.05 292.02 292.05 0.0K
12:55 292.00 292.04 292.00 292.01 0.0K
12:56 292.03 292.07 292.03 292.07 0.0K
12:57 292.08 292.10 292.07 292.10 0.0K
12:58 292.30 292.30 292.09 292.09 0.0K
12:59 292.10 292.20 292.10 292.16 0.0K
13:00 292.24 292.39 292.24 292.39 0.0K
13:01 292.39 292.39 292.39 292.39 0.0K
13:02 292.39 292.39 292.39 292.39 0.0K
13:03 292.39 292.40 292.39 292.39 0.0K
13:04 292.39 292.39 292.39 292.39 0.0K
13:05 292.39 292.39 292.39 292.39 0.0K
13:06 292.39 292.39 292.39 292.39 0.0K
13:07 292.39 292.39 292.39 292.39 0.0K
13:08 292.39 292.39 292.39 292.39 0.0K
13:09 292.39 292.39 292.39 292.39 0.0K
13:10 292.39 292.39 292.39 292.39 0.0K
13:11 292.39 292.39 292.39 292.39 0.0K
13:12 292.39 292.39 292.39 292.39 0.0K
13:13 292.39 292.39 292.39 292.39 0.0K
13:14 292.39 292.39 292.39 292.39 0.0K
13:15 292.39 292.39 292.39 292.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible