CBOE Equity VIX on Google (VXGOG)

VXGOG
🏛️ États-Unis →
34.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 35.62 35.68 34.03 34.81 0.0M
2025-09-25 34.97 36.07 34.34 35.31 0.0M
2025-09-24 33.63 34.26 33.29 33.59 0.0M
2025-09-23 33.61 34.41 33.49 33.86 0.0M
2025-09-22 33.25 35.12 32.30 33.38 0.0M
2025-09-19 32.45 32.45 31.20 32.17 0.0M
2025-09-18 32.62 33.15 32.38 32.38 0.0M
2025-09-17 34.94 35.01 33.99 34.01 0.0M
2025-09-16 30.61 35.12 30.57 34.92 0.0M
2025-09-13 29.46 29.99 28.92 29.37 0.0M
2025-09-12 30.02 30.79 29.02 29.35 0.0M
2025-09-11 29.44 30.46 28.86 30.12 0.0M
2025-09-10 28.89 29.73 28.83 29.37 0.0M
2025-09-09 29.49 29.61 28.64 29.03 0.0M
2025-09-06 28.74 29.86 28.55 28.73 0.0M
2025-09-05 29.98 30.04 28.49 29.20 0.0M
2025-09-04 30.90 31.23 29.17 29.81 0.0M
2025-09-03 35.36 36.12 33.28 34.78 0.0M
2025-08-30 31.72 34.41 31.40 34.19 0.0M
2025-08-29 32.82 33.59 31.69 32.00 0.0M
2025-08-28 33.69 34.17 33.03 33.62 0.0M
2025-08-27 34.17 34.53 33.41 33.43 0.0M
2025-08-26 33.28 34.68 32.82 34.68 0.0M
2025-08-23 32.69 34.69 31.55 32.62 0.0M
2025-08-22 32.92 34.34 32.65 33.53 0.0M
2025-08-21 32.81 33.97 32.46 32.46 0.0M
2025-08-20 32.63 33.47 32.23 32.93 0.0M
2025-08-19 33.75 33.78 32.15 32.39 0.0M
2025-08-16 32.49 33.83 31.21 33.31 0.0M
2025-08-15 32.31 32.62 31.81 31.96 0.0M
2025-08-14 32.25 33.59 31.96 32.29 0.0M
2025-08-13 32.23 34.75 31.30 32.96 0.0M
2025-08-12 33.23 33.23 31.79 32.36 0.0M
2025-08-09 31.99 32.34 30.49 32.30 0.0M
2025-08-08 31.26 33.21 30.94 32.57 0.0M
2025-08-07 31.94 32.41 31.30 31.30 0.0M
2025-08-06 31.91 32.69 31.54 32.68 0.0M
2025-08-05 31.64 32.10 30.34 31.83 0.0M
2025-08-02 31.68 33.60 31.44 32.17 0.0M
2025-08-01 29.47 31.39 29.47 31.12 0.0M
2025-07-31 30.07 30.37 27.66 29.31 0.0M
2025-07-30 29.67 30.63 29.26 30.30 0.0M
2025-07-29 30.44 30.67 29.60 29.79 0.0M
2025-07-26 30.84 30.86 29.79 29.91 0.0M
2025-07-25 30.20 32.35 29.64 31.70 0.0M
2025-07-24 38.28 39.99 37.01 37.39 0.0M
2025-07-23 37.00 39.50 37.00 39.38 0.0M
2025-07-22 38.59 38.96 37.33 37.66 0.0M
2025-07-19 38.41 38.91 37.81 37.96 0.0M
2025-07-18 39.55 40.49 38.45 38.66 0.0M
2025-07-17 39.02 40.30 38.86 39.26 0.0M
2025-07-16 39.22 39.47 38.32 39.47 0.0M
2025-07-15 39.36 39.91 38.49 39.35 0.0M
2025-07-12 38.57 38.64 37.64 37.96 0.0M
2025-07-11 37.67 38.83 37.65 37.97 0.0M
2025-07-10 38.37 39.62 35.93 38.73 0.0M
2025-07-09 38.58 39.27 35.22 37.88 0.0M
2025-07-08 38.00 39.26 37.64 38.34 0.0M
2025-07-04 37.92 38.09 37.07 37.24 0.0M
2025-07-03 37.98 38.89 37.55 37.55 0.0M
2025-07-02 37.83 39.33 37.63 37.87 0.0M
2025-07-01 36.97 38.76 36.67 37.98 0.0M
2025-06-28 34.49 35.19 33.76 34.04 0.0M
2025-06-27 34.26 35.15 33.81 33.84 0.0M
2025-06-26 34.13 34.64 33.57 34.28 0.0M
2025-06-25 34.08 34.24 33.32 33.57 0.0M
2025-06-24 34.67 36.17 34.20 34.31 0.0M
2025-06-21 31.45 33.90 30.85 33.28 0.0M
2025-06-19 30.40 30.90 29.41 30.52 0.0M
2025-06-18 30.38 31.02 29.72 30.56 0.0M
2025-06-17 30.65 30.65 29.24 29.76 0.0M
2025-06-14 31.03 31.12 29.41 30.25 0.0M
2025-06-13 30.34 30.48 29.40 29.48 0.0M
2025-06-12 29.25 29.98 28.79 29.47 0.0M
2025-06-11 29.50 31.25 28.64 29.28 0.0M
2025-06-10 30.65 31.09 29.19 29.38 0.0M
2025-06-07 30.44 30.62 29.26 29.92 0.0M
2025-06-06 30.06 31.89 30.06 31.81 0.0M
2025-06-05 31.46 31.67 30.00 30.24 0.0M
2025-06-04 31.56 33.03 29.87 31.62 0.0M
2025-06-03 33.29 33.93 31.25 31.25 0.0M
2025-05-31 32.32 33.48 30.12 31.64 0.0M
2025-05-30 32.51 32.98 31.34 31.84 0.0M
2025-05-29 33.68 33.71 32.61 33.22 0.0M
2025-05-28 35.28 40.74 33.22 33.34 0.0M
2025-05-24 37.52 38.40 34.41 35.97 0.0M
2025-05-23 34.26 36.56 34.26 35.53 0.0M
2025-05-22 33.45 34.09 32.52 33.96 0.0M
2025-05-21 33.78 34.62 32.44 33.10 0.0M
2025-05-20 35.51 35.51 33.10 33.56 0.0M
2025-05-17 32.90 34.26 32.64 33.69 0.0M
2025-05-16 34.10 36.02 33.34 33.35 0.0M
2025-05-15 31.44 34.24 31.44 33.63 0.0M
2025-05-14 30.66 31.67 29.97 31.32 0.0M
2025-05-13 31.11 31.11 29.09 30.38 0.0M
2025-05-10 33.76 34.51 32.72 33.53 0.0M
2025-05-09 38.19 39.45 32.89 34.05 0.0M
2025-05-08 32.14 43.51 31.56 39.50 0.0M
2025-05-07 33.36 33.86 31.21 32.28 0.0M
2025-05-06 33.17 33.74 31.40 32.02 0.0M
2025-05-03 31.42 34.25 30.61 31.16 0.0M
2025-05-02 33.07 34.22 32.51 32.82 0.0M
2025-05-01 36.43 37.94 34.25 35.19 0.0M
2025-04-30 34.89 36.32 33.30 33.79 0.0M
2025-04-29 34.39 36.37 34.20 34.44 0.0M
2025-04-26 34.54 36.84 33.93 34.04 0.0M
2025-04-25 45.32 45.69 43.06 45.32 0.0M
2025-04-24 42.99 47.07 40.68 46.04 0.0M
2025-04-23 47.84 48.16 45.42 47.09 0.0M
2025-04-22 49.35 50.60 47.81 48.94 0.0M
2025-04-18 46.36 53.09 45.14 46.52 0.0M
2025-04-17 47.92 49.37 43.99 47.35 0.0M
2025-04-16 46.45 46.62 43.91 45.52 0.0M
2025-04-15 47.00 49.54 45.06 46.89 0.0M
2025-04-12 53.29 55.17 50.38 51.02 0.0M
2025-04-11 44.80 58.80 44.22 53.97 0.0M
2025-04-10 57.55 63.24 43.75 44.25 0.0M
2025-04-01 41.52 43.60 40.28 40.54 0.0M
2025-03-29 34.89 38.86 34.76 37.92 0.0M
2025-03-28 33.05 33.85 32.83 33.59 0.0M
2025-03-27 30.18 33.21 30.18 32.33 0.0M
2025-03-26 30.34 30.49 29.47 29.63 0.0M
2025-03-25 31.62 31.77 30.02 30.04 0.0M
2025-03-22 33.06 33.44 30.98 31.61 0.0M
2025-03-21 33.63 33.63 31.44 32.11 0.0M
2025-03-18 34.55 34.55 32.37 33.12 0.0M
2025-03-14 37.20 38.66 36.23 38.66 0.0M
2025-03-13 37.32 38.93 36.07 36.29 0.0M
2025-03-12 41.13 42.24 38.84 39.61 0.0M
2025-03-08 36.24 36.91 34.09 34.29 0.0M
2025-03-07 35.00 36.26 33.52 36.00 0.0M
2025-03-06 35.86 36.65 32.64 33.70 0.0M
2025-03-05 36.06 38.36 33.06 35.20 0.0M
2025-03-04 32.48 36.47 31.97 35.02 0.0M
2025-03-01 35.02 35.67 31.99 31.99 0.0M
2025-02-28 31.17 34.77 30.99 34.71 0.0M
2025-02-27 32.06 34.21 29.98 32.23 0.0M
2025-02-26 30.32 31.97 29.20 31.18 0.0M
2025-02-25 29.18 30.87 28.70 30.21 0.0M
2025-02-22 27.11 30.28 27.11 30.19 0.0M
2025-02-21 27.71 28.40 26.87 27.12 0.0M
2025-02-20 28.66 28.66 27.01 27.01 0.0M
2025-02-19 29.11 29.14 27.80 27.88 0.0M
2025-02-15 27.71 27.97 27.11 27.97 0.0M
2025-02-14 27.84 28.20 27.10 27.45 0.0M
2025-02-13 28.08 28.66 27.15 27.23 0.0M
2025-02-12 27.69 27.98 27.15 27.15 0.0M
2025-02-11 28.90 29.13 27.19 27.40 0.0M
2025-02-08 26.52 29.69 26.51 28.49 0.0M
2025-02-07 28.74 28.74 26.60 26.61 0.0M
2025-02-06 28.94 29.32 27.80 28.20 0.0M
2025-02-05 38.63 39.30 38.01 38.93 0.0M
2025-02-04 39.02 40.03 37.98 38.26 0.0M
2025-02-01 36.99 37.78 36.18 37.78 0.0M
2025-01-31 37.02 38.05 36.77 37.02 0.0M
2025-01-30 39.10 39.82 37.31 38.97 0.0M
2025-01-29 38.78 39.30 38.21 38.89 0.0M
2025-01-28 39.62 40.75 36.93 40.75 0.0M
2025-01-25 35.83 36.82 35.01 36.82 0.0M
2025-01-24 35.76 37.11 35.42 35.88 0.0M
2025-01-23 35.44 35.93 34.85 35.31 0.0M
2025-01-22 34.65 36.51 34.65 35.48 0.0M
2025-01-18 34.55 35.35 34.53 34.78 0.0M
2025-01-17 35.75 35.85 34.83 35.61 0.0M
2025-01-16 36.25 36.66 35.36 36.66 0.0M
2025-01-15 37.67 37.74 36.86 37.20 0.0M
2025-01-14 39.18 39.18 36.53 38.15 0.0M
2025-01-11 36.71 38.95 36.71 38.16 0.0M
2025-01-09 38.65 39.25 37.03 37.23 0.0M
2025-01-08 36.45 37.77 36.03 37.33 0.0M
2025-01-07 35.35 36.30 35.03 36.24 0.0M
2025-01-04 34.07 35.43 32.97 33.08 0.0M
2025-01-03 34.24 36.63 34.08 35.02 0.0M
2025-01-01 32.72 34.77 32.72 34.68 0.0M