Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 13.17 13.23 13.10 13.20 0.0K
09:32 13.34 13.34 12.99 12.99 0.0K
09:33 13.00 13.01 12.93 12.93 0.0K
09:34 12.94 13.02 12.87 12.87 0.0K
09:35 12.92 12.92 12.85 12.86 0.0K
09:36 12.76 12.76 12.56 12.61 0.0K
09:37 12.67 12.93 12.67 12.93 0.0K
09:38 12.96 13.17 12.96 13.17 0.0K
09:39 13.23 13.23 12.94 12.94 0.0K
09:40 12.95 13.26 12.95 13.26 0.0K
09:41 13.30 13.43 13.29 13.39 0.0K
09:42 13.25 13.33 13.12 13.33 0.0K
09:43 13.37 13.49 13.37 13.49 0.0K
09:44 13.48 13.55 13.46 13.46 0.0K
09:45 13.55 13.58 13.49 13.49 0.0K
09:46 13.47 13.54 13.31 13.54 0.0K
09:47 13.67 13.92 13.67 13.87 0.0K
09:48 13.99 13.99 13.85 13.85 0.0K
09:49 13.83 13.95 13.82 13.95 0.0K
09:50 13.81 13.99 13.81 13.99 0.0K
09:51 13.85 13.99 13.85 13.99 0.0K
09:52 13.99 14.42 13.99 14.42 0.0K
09:53 14.41 14.66 14.41 14.53 0.0K
09:54 14.49 14.68 14.39 14.39 0.0K
09:55 14.41 14.41 13.94 13.94 0.0K
09:56 14.03 14.04 13.78 13.95 0.0K
09:57 13.87 13.87 13.71 13.80 0.0K
09:58 13.83 14.06 13.83 14.06 0.0K
09:59 14.21 14.21 14.14 14.14 0.0K
10:00 14.12 14.58 14.12 14.58 0.0K
10:01 14.73 14.97 14.73 14.84 0.0K
10:02 14.69 14.69 14.41 14.55 0.0K
10:03 14.53 14.74 14.53 14.70 0.0K
10:04 14.53 14.62 14.43 14.62 0.0K
10:05 14.56 14.56 14.38 14.55 0.0K
10:06 14.62 14.68 14.41 14.41 0.0K
10:07 14.37 14.62 14.37 14.42 0.0K
10:08 14.46 14.46 14.40 14.43 0.0K
10:09 14.44 14.44 14.30 14.30 0.0K
10:10 14.20 14.29 14.18 14.29 0.0K
10:11 14.25 14.32 14.25 14.25 0.0K
10:12 14.20 14.21 14.16 14.16 0.0K
10:13 14.22 14.39 14.22 14.26 0.0K
10:14 14.23 14.52 14.23 14.52 0.0K
10:15 14.47 14.47 14.29 14.35 0.0K
10:16 14.24 14.24 14.07 14.08 0.0K
10:17 14.09 14.23 14.09 14.23 0.0K
10:18 14.32 14.45 14.32 14.45 0.0K
10:19 14.44 14.55 14.38 14.55 0.0K
10:20 14.66 14.89 14.66 14.89 0.0K
10:21 15.06 15.06 14.72 14.72 0.0K
10:22 14.63 14.63 14.34 14.34 0.0K
10:23 14.27 14.32 14.21 14.32 0.0K
10:24 14.39 14.63 14.39 14.63 0.0K
10:25 14.68 14.85 14.65 14.65 0.0K
10:26 14.58 14.61 14.53 14.61 0.0K
10:27 14.59 14.59 14.55 14.57 0.0K
10:28 14.52 14.55 14.52 14.55 0.0K
10:29 14.60 14.80 14.60 14.80 0.0K
10:30 14.74 14.74 14.53 14.53 0.0K
10:31 14.64 14.78 14.63 14.63 0.0K
10:32 14.62 14.66 14.51 14.51 0.0K
10:33 14.50 14.52 14.43 14.43 0.0K
10:34 14.49 14.49 14.44 14.44 0.0K
10:35 14.38 14.38 14.19 14.19 0.0K
10:36 14.15 14.15 14.01 14.01 0.0K
10:37 13.98 13.98 13.83 13.83 0.0K
10:38 13.81 13.81 13.68 13.68 0.0K
10:39 13.68 13.68 13.61 13.62 0.0K
10:40 13.60 13.62 13.60 13.62 0.0K
10:41 13.76 13.87 13.76 13.80 0.0K
10:42 13.77 13.84 13.77 13.80 0.0K
10:43 13.76 13.76 13.59 13.59 0.0K
10:44 13.51 13.74 13.51 13.67 0.0K
10:45 13.61 13.63 13.55 13.55 0.0K
10:46 13.50 13.69 13.49 13.69 0.0K
10:47 13.73 13.84 13.73 13.74 0.0K
10:48 13.67 13.67 13.66 13.66 0.0K
10:49 13.62 13.62 13.49 13.49 0.0K
10:50 13.47 13.47 13.37 13.38 0.0K
10:51 13.36 13.36 13.24 13.24 0.0K
10:52 13.21 13.21 13.12 13.12 0.0K
10:53 13.18 13.18 13.11 13.11 0.0K
10:54 13.17 13.17 13.10 13.10 0.0K
10:55 13.07 13.07 13.02 13.02 0.0K
10:56 13.02 13.02 12.99 13.02 0.0K
10:57 13.04 13.12 13.04 13.08 0.0K
10:58 13.07 13.17 13.07 13.17 0.0K
10:59 13.15 13.48 13.15 13.48 0.0K
11:00 13.47 13.83 13.47 13.76 0.0K
11:01 13.82 13.89 13.79 13.89 0.0K
11:02 13.85 14.00 13.85 13.94 0.0K
11:03 13.89 14.05 13.88 14.05 0.0K
11:04 13.90 13.90 13.87 13.87 0.0K
11:05 13.83 13.95 13.83 13.95 0.0K
11:06 13.88 13.92 13.88 13.89 0.0K
11:07 13.83 13.83 13.70 13.70 0.0K
11:08 13.74 13.80 13.74 13.79 0.0K
11:09 13.91 13.91 13.84 13.86 0.0K
11:10 13.84 13.84 13.77 13.77 0.0K
11:11 13.70 13.76 13.63 13.76 0.0K
11:12 13.78 13.78 13.67 13.70 0.0K
11:13 13.67 13.71 13.67 13.71 0.0K
11:14 13.68 13.74 13.68 13.71 0.0K
11:15 13.68 13.68 13.61 13.61 0.0K
11:16 13.68 13.80 13.68 13.80 0.0K
11:17 13.81 13.82 13.76 13.79 0.0K
11:18 13.83 13.90 13.81 13.81 0.0K
11:19 13.77 13.81 13.66 13.66 0.0K
11:20 13.73 13.73 13.67 13.67 0.0K
11:21 13.67 13.67 13.60 13.60 0.0K
11:22 13.66 13.67 13.65 13.67 0.0K
11:23 13.76 13.87 13.76 13.83 0.0K
11:24 13.77 13.77 13.62 13.62 0.0K
11:25 13.64 13.70 13.64 13.70 0.0K
11:26 13.70 13.91 13.70 13.91 0.0K
11:27 13.88 13.98 13.88 13.98 0.0K
11:28 13.89 13.89 13.86 13.86 0.0K
11:29 13.85 13.85 13.80 13.81 0.0K
11:30 13.87 14.02 13.85 14.02 0.0K
11:31 14.17 14.40 14.17 14.40 0.0K
11:32 14.44 14.61 14.44 14.61 0.0K
11:33 14.71 14.71 14.62 14.62 0.0K
11:34 14.40 14.40 14.20 14.20 0.0K
11:35 14.20 14.42 14.20 14.42 0.0K
11:36 14.42 14.42 14.31 14.35 0.0K
11:37 14.28 14.28 14.17 14.21 0.0K
11:38 14.16 14.16 14.09 14.13 0.0K
11:39 14.06 14.09 14.04 14.04 0.0K
11:40 14.05 14.12 14.05 14.12 0.0K
11:41 14.17 14.17 14.14 14.17 0.0K
11:42 14.23 14.27 14.21 14.27 0.0K
11:43 14.25 14.36 14.25 14.35 0.0K
11:44 14.33 14.33 14.18 14.18 0.0K
11:45 14.17 14.17 14.12 14.16 0.0K
11:46 14.12 14.12 14.07 14.08 0.0K
11:47 14.01 14.01 13.93 13.93 0.0K
11:48 13.92 13.95 13.89 13.89 0.0K
11:49 13.87 13.87 13.74 13.74 0.0K
11:50 13.77 13.79 13.74 13.74 0.0K
11:51 13.68 13.75 13.68 13.69 0.0K
11:52 13.71 13.73 13.71 13.73 0.0K
11:53 13.72 13.72 13.69 13.69 0.0K
11:54 13.68 13.68 13.64 13.66 0.0K
11:55 13.62 13.70 13.62 13.70 0.0K
11:56 13.71 13.71 13.59 13.59 0.0K
11:57 13.57 13.57 13.42 13.42 0.0K
11:58 13.44 13.55 13.44 13.55 0.0K
11:59 13.62 13.79 13.62 13.79 0.0K
12:00 13.80 13.88 13.80 13.82 0.0K
12:01 13.80 13.84 13.80 13.83 0.0K
12:02 13.79 13.80 13.76 13.76 0.0K
12:03 13.79 13.84 13.79 13.79 0.0K
12:04 13.74 13.81 13.74 13.81 0.0K
12:05 13.81 13.82 13.80 13.80 0.0K
12:06 13.74 13.81 13.74 13.78 0.0K
12:07 13.76 13.81 13.76 13.78 0.0K
12:08 13.75 13.81 13.75 13.81 0.0K
12:09 13.82 13.82 13.79 13.79 0.0K
12:10 13.77 13.77 13.69 13.69 0.0K
12:11 13.69 13.70 13.69 13.69 0.0K
12:12 13.66 13.75 13.66 13.75 0.0K
12:13 13.75 13.80 13.70 13.80 0.0K
12:14 13.79 13.81 13.78 13.81 0.0K
12:15 13.80 13.84 13.75 13.75 0.0K
12:16 13.79 13.84 13.77 13.77 0.0K
12:17 13.76 13.83 13.74 13.76 0.0K
12:18 13.78 13.85 13.78 13.82 0.0K
12:19 13.83 13.86 13.83 13.85 0.0K
12:20 13.83 13.93 13.83 13.89 0.0K
12:21 13.88 14.09 13.88 14.09 0.0K
12:22 14.03 14.15 14.03 14.14 0.0K
12:23 14.13 14.13 13.99 13.99 0.0K
12:24 13.96 13.96 13.90 13.90 0.0K
12:25 13.89 13.91 13.89 13.89 0.0K
12:26 13.84 13.94 13.84 13.94 0.0K
12:27 13.94 13.96 13.87 13.87 0.0K
12:28 13.87 13.87 13.76 13.76 0.0K
12:29 13.74 13.76 13.67 13.67 0.0K
12:30 13.64 13.65 13.59 13.59 0.0K
12:31 13.64 13.66 13.64 13.66 0.0K
12:32 13.66 13.66 13.60 13.60 0.0K
12:33 13.60 13.60 13.56 13.56 0.0K
12:34 13.55 13.56 13.53 13.55 0.0K
12:35 13.53 13.56 13.47 13.47 0.0K
12:36 13.48 13.49 13.46 13.46 0.0K
12:37 13.45 13.45 13.42 13.44 0.0K
12:38 13.42 13.43 13.36 13.36 0.0K
12:39 13.37 13.37 13.36 13.36 0.0K
12:40 13.35 13.35 13.31 13.32 0.0K
12:41 13.30 13.30 13.28 13.28 0.0K
12:42 13.27 13.27 13.25 13.27 0.0K
12:43 13.26 13.31 13.25 13.31 0.0K
12:44 13.35 13.46 13.35 13.46 0.0K
12:45 13.51 13.54 13.49 13.54 0.0K
12:46 13.56 13.60 13.56 13.60 0.0K
12:47 13.58 13.67 13.58 13.67 0.0K
12:48 13.71 13.72 13.69 13.69 0.0K
12:49 13.68 13.68 13.65 13.68 0.0K
12:50 13.68 13.70 13.68 13.68 0.0K
12:51 13.64 13.67 13.62 13.62 0.0K
12:52 13.60 13.62 13.59 13.59 0.0K
12:53 13.57 13.66 13.57 13.65 0.0K
12:54 13.64 13.64 13.59 13.59 0.0K
12:55 13.58 13.58 13.55 13.57 0.0K
12:56 13.57 13.62 13.57 13.62 0.0K
12:57 13.61 13.64 13.59 13.59 0.0K
12:58 13.51 13.51 13.49 13.51 0.0K
12:59 13.50 13.57 13.50 13.54 0.0K
13:00 13.48 13.51 13.45 13.45 0.0K
13:01 13.47 13.53 13.47 13.52 0.0K
13:02 13.53 13.57 13.53 13.54 0.0K
13:03 13.54 13.54 13.38 13.38 0.0K
13:04 13.34 13.40 13.34 13.37 0.0K
13:05 13.35 13.35 13.30 13.30 0.0K
13:06 13.30 13.30 13.17 13.17 0.0K
13:07 13.21 13.22 13.19 13.19 0.0K
13:08 13.19 13.20 13.18 13.18 0.0K
13:09 13.19 13.23 13.19 13.20 0.0K
13:10 13.23 13.23 13.21 13.22 0.0K
13:11 13.23 13.44 13.23 13.44 0.0K
13:12 13.46 13.51 13.46 13.47 0.0K
13:13 13.45 13.51 13.45 13.47 0.0K
13:14 13.51 13.58 13.51 13.58 0.0K
13:15 13.60 13.68 13.60 13.62 0.0K
13:16 13.61 13.61 13.53 13.54 0.0K
13:17 13.61 13.70 13.61 13.70 0.0K
13:18 13.66 13.82 13.65 13.82 0.0K
13:19 13.84 13.84 13.79 13.84 0.0K
13:20 13.87 13.87 13.81 13.81 0.0K
13:21 13.81 13.81 13.73 13.73 0.0K
13:22 13.76 13.94 13.76 13.94 0.0K
13:23 13.90 13.90 13.85 13.85 0.0K
13:24 13.87 13.88 13.83 13.84 0.0K
13:25 13.86 13.89 13.86 13.89 0.0K
13:26 13.89 13.94 13.89 13.94 0.0K
13:27 13.93 14.16 13.93 14.16 0.0K
13:28 14.31 14.33 14.31 14.31 0.0K
13:29 14.38 14.46 14.38 14.45 0.0K
13:30 14.48 14.50 14.41 14.41 0.0K
13:31 14.44 14.44 14.32 14.32 0.0K
13:32 14.19 14.28 14.19 14.28 0.0K
13:33 14.21 14.27 14.21 14.27 0.0K
13:34 14.31 14.31 14.22 14.22 0.0K
13:35 14.22 14.28 14.22 14.22 0.0K
13:36 14.24 14.24 14.16 14.19 0.0K
13:37 14.19 14.19 14.00 14.09 0.0K
13:38 14.04 14.10 14.04 14.06 0.0K
13:39 14.03 14.05 14.02 14.03 0.0K
13:40 14.01 14.03 14.00 14.00 0.0K
13:41 14.00 14.07 14.00 14.03 0.0K
13:42 14.04 14.05 14.03 14.05 0.0K
13:43 14.06 14.06 13.97 13.97 0.0K
13:44 13.98 14.01 13.96 14.01 0.0K
13:45 14.00 14.00 13.94 13.94 0.0K
13:46 13.94 13.97 13.94 13.96 0.0K
13:47 13.93 13.98 13.93 13.93 0.0K
13:48 13.89 13.93 13.89 13.93 0.0K
13:49 13.95 13.95 13.95 13.95 0.0K
13:50 13.92 14.04 13.92 14.04 0.0K
13:51 14.06 14.24 14.06 14.24 0.0K
13:52 14.31 14.31 14.11 14.11 0.0K
13:53 14.12 14.12 14.05 14.09 0.0K
13:54 14.13 14.22 14.13 14.20 0.0K
13:55 14.23 14.29 14.23 14.28 0.0K
13:56 14.31 14.31 14.28 14.29 0.0K
13:57 14.29 14.29 14.21 14.24 0.0K
13:58 14.25 14.27 14.21 14.21 0.0K
13:59 14.19 14.35 14.19 14.32 0.0K
14:00 14.31 14.31 14.28 14.28 0.0K
14:01 14.32 14.36 14.29 14.36 0.0K
14:02 14.40 14.43 14.37 14.37 0.0K
14:03 14.36 14.42 14.36 14.36 0.0K
14:04 14.40 14.44 14.40 14.44 0.0K
14:05 14.39 14.43 14.39 14.39 0.0K
14:06 14.42 14.44 14.40 14.44 0.0K
14:07 14.44 14.45 14.42 14.42 0.0K
14:08 14.44 14.46 14.43 14.43 0.0K
14:09 14.46 14.51 14.45 14.45 0.0K
14:10 14.47 14.57 14.46 14.46 0.0K
14:11 14.46 14.57 14.46 14.57 0.0K
14:12 14.61 14.79 14.61 14.79 0.0K
14:13 14.79 14.79 14.72 14.73 0.0K
14:14 14.75 15.08 14.75 15.08 0.0K
14:15 15.10 15.27 15.10 15.27 0.0K
14:16 15.30 15.40 15.20 15.20 0.0K
14:17 15.07 15.07 14.94 14.94 0.0K
14:18 14.96 15.03 14.96 14.96 0.0K
14:19 14.93 15.03 14.90 14.90 0.0K
14:20 14.90 15.15 14.90 15.15 0.0K
14:21 15.07 15.14 15.07 15.09 0.0K
14:22 15.07 15.14 15.04 15.10 0.0K
14:23 15.07 15.16 15.07 15.16 0.0K
14:24 15.15 15.15 15.07 15.11 0.0K
14:25 15.13 15.13 15.05 15.09 0.0K
14:26 15.15 15.20 15.07 15.07 0.0K
14:27 15.09 15.12 15.07 15.12 0.0K
14:28 15.11 15.20 15.11 15.16 0.0K
14:29 15.17 15.20 15.15 15.15 0.0K
14:30 15.15 15.15 14.97 14.97 0.0K
14:31 14.94 14.96 14.90 14.96 0.0K
14:32 14.96 14.96 14.89 14.92 0.0K
14:33 14.94 14.95 14.94 14.95 0.0K
14:34 14.93 14.93 14.81 14.81 0.0K
14:35 14.74 14.88 14.74 14.88 0.0K
14:36 14.92 14.92 14.72 14.72 0.0K
14:37 14.75 14.75 14.68 14.69 0.0K
14:38 14.65 14.65 14.62 14.64 0.0K
14:39 14.58 14.64 14.58 14.62 0.0K
14:40 14.63 14.69 14.63 14.66 0.0K
14:41 14.66 14.66 14.62 14.63 0.0K
14:42 14.61 14.64 14.61 14.64 0.0K
14:43 14.60 14.60 14.55 14.57 0.0K
14:44 14.55 14.55 14.52 14.52 0.0K
14:45 14.49 14.68 14.49 14.68 0.0K
14:46 14.72 14.84 14.72 14.84 0.0K
14:47 14.88 14.90 14.86 14.86 0.0K
14:48 14.87 14.92 14.78 14.79 0.0K
14:49 14.75 14.83 14.75 14.80 0.0K
14:50 14.81 14.81 14.75 14.77 0.0K
14:51 14.81 14.82 14.81 14.82 0.0K
14:52 14.77 14.85 14.77 14.82 0.0K
14:53 14.80 14.86 14.79 14.85 0.0K
14:54 14.80 14.84 14.80 14.81 0.0K
14:55 14.79 14.79 14.74 14.74 0.0K
14:56 14.70 14.71 14.65 14.65 0.0K
14:57 14.65 14.68 14.65 14.68 0.0K
14:58 14.71 14.71 14.67 14.68 0.0K
14:59 14.70 14.76 14.70 14.76 0.0K
15:00 14.71 14.71 14.59 14.59 0.0K
15:01 14.53 14.53 14.48 14.49 0.0K
15:02 14.48 14.49 14.45 14.49 0.0K
15:03 14.61 14.88 14.61 14.82 0.0K
15:04 14.81 14.81 14.65 14.65 0.0K
15:05 14.64 14.64 14.61 14.61 0.0K
15:06 14.61 14.63 14.58 14.58 0.0K
15:07 14.59 14.60 14.53 14.53 0.0K
15:08 14.49 14.57 14.49 14.57 0.0K
15:09 14.58 14.66 14.58 14.65 0.0K
15:10 14.66 14.94 14.66 14.94 0.0K
15:11 14.94 15.00 14.90 15.00 0.0K
15:12 14.95 14.95 14.90 14.90 0.0K
15:13 14.93 15.01 14.93 14.97 0.0K
15:14 14.99 15.00 14.97 14.97 0.0K
15:15 14.92 14.94 14.92 14.94 0.0K
15:16 14.93 15.01 14.93 14.97 0.0K
15:17 15.00 15.00 14.97 14.97 0.0K
15:18 15.03 15.03 14.99 14.99 0.0K
15:19 14.96 14.96 14.88 14.90 0.0K
15:20 14.91 14.96 14.85 14.96 0.0K
15:21 14.96 15.01 14.96 14.97 0.0K
15:22 14.93 14.93 14.80 14.80 0.0K
15:23 14.81 14.81 14.79 14.80 0.0K
15:24 14.80 14.80 14.75 14.75 0.0K
15:25 14.69 14.69 14.58 14.58 0.0K
15:26 14.55 14.55 14.48 14.50 0.0K
15:27 14.51 14.55 14.46 14.46 0.0K
15:28 14.45 14.53 14.38 14.38 0.0K
15:29 14.45 14.56 14.45 14.54 0.0K
15:30 14.53 14.69 14.53 14.69 0.0K
15:31 14.68 14.74 14.67 14.74 0.0K
15:32 14.69 14.69 14.67 14.67 0.0K
15:33 14.66 14.74 14.66 14.74 0.0K
15:34 14.75 14.75 14.72 14.74 0.0K
15:35 14.72 14.72 14.69 14.70 0.0K
15:36 14.75 15.03 14.75 15.03 0.0K
15:37 15.06 15.20 15.06 15.18 0.0K
15:38 15.09 15.17 15.07 15.07 0.0K
15:39 15.08 15.18 15.08 15.18 0.0K
15:40 15.20 15.23 15.12 15.12 0.0K
15:41 15.09 15.23 15.05 15.23 0.0K
15:42 15.33 15.33 15.18 15.19 0.0K
15:43 15.16 15.16 15.09 15.09 0.0K
15:44 15.05 15.13 15.04 15.13 0.0K
15:45 15.17 15.17 15.09 15.15 0.0K
15:46 15.14 15.14 15.05 15.08 0.0K
15:47 15.14 15.14 15.09 15.10 0.0K
15:48 15.07 15.07 14.95 14.95 0.0K
15:49 14.95 14.98 14.94 14.94 0.0K
15:50 14.93 14.99 14.93 14.99 0.0K
15:51 14.99 14.99 14.93 14.93 0.0K
15:52 14.95 15.06 14.95 15.06 0.0K
15:53 15.07 15.08 14.99 15.08 0.0K
15:54 15.09 15.10 15.05 15.10 0.0K
15:55 15.09 15.09 15.02 15.05 0.0K
15:56 15.03 15.03 14.83 14.83 0.0K
15:57 14.80 14.81 14.69 14.76 0.0K
15:58 14.76 14.76 14.59 14.59 0.0K
15:59 14.60 14.71 14.60 14.71 0.0K
16:00 14.56 14.67 14.49 14.49 0.0K
16:01 14.53 14.61 14.53 14.54 0.0K
16:02 14.58 14.58 14.51 14.51 0.0K
16:03 14.49 14.55 14.45 14.45 0.0K
16:04 14.50 14.52 14.50 14.52 0.0K
16:05 14.52 14.52 14.47 14.47 0.0K
16:06 14.44 14.45 14.44 14.44 0.0K
16:07 14.51 14.61 14.51 14.61 0.0K
16:08 14.66 14.69 14.58 14.63 0.0K
16:09 14.61 14.61 14.59 14.59 0.0K
16:10 14.54 14.61 14.54 14.61 0.0K
16:11 14.53 14.56 14.53 14.55 0.0K
16:12 14.53 14.66 14.53 14.64 0.0K
16:13 14.59 14.69 14.59 14.69 0.0K
16:14 14.70 14.70 14.61 14.61 0.0K
16:15 14.62 14.62 14.62 14.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible