Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.81 10.81 10.56 10.58 0.0K
09:32 10.59 10.59 10.46 10.46 0.0K
09:33 10.45 10.49 10.34 10.34 0.0K
09:34 10.36 10.36 10.27 10.28 0.0K
09:35 10.36 10.38 10.30 10.37 0.0K
09:36 10.42 10.43 10.38 10.43 0.0K
09:37 10.48 10.65 10.48 10.65 0.0K
09:38 10.59 10.73 10.59 10.67 0.0K
09:39 10.76 10.78 10.71 10.78 0.0K
09:40 10.75 10.88 10.75 10.88 0.0K
09:41 10.91 10.98 10.88 10.98 0.0K
09:42 10.93 10.93 10.68 10.68 0.0K
09:43 10.68 10.75 10.59 10.59 0.0K
09:44 10.48 10.54 10.48 10.54 0.0K
09:45 10.51 10.51 10.31 10.34 0.0K
09:46 10.20 10.20 10.15 10.15 0.0K
09:47 10.12 10.12 9.95 9.95 0.0K
09:48 9.89 9.95 9.89 9.89 0.0K
09:49 9.86 10.11 9.86 10.11 0.0K
09:50 10.15 10.15 10.01 10.05 0.0K
09:51 10.05 10.06 9.93 9.98 0.0K
09:52 9.97 9.99 9.97 9.97 0.0K
09:53 9.96 10.67 9.96 10.67 0.0K
09:54 10.40 10.71 10.40 10.63 0.0K
09:55 10.60 10.60 10.36 10.36 0.0K
09:56 10.36 10.43 10.35 10.35 0.0K
09:57 10.41 10.41 10.36 10.40 0.0K
09:58 10.44 10.44 10.31 10.31 0.0K
09:59 10.19 10.20 10.13 10.13 0.0K
10:00 10.11 10.41 10.11 10.40 0.0K
10:01 10.33 10.56 10.29 10.56 0.0K
10:02 10.41 10.58 10.41 10.58 0.0K
10:03 10.52 10.52 10.44 10.50 0.0K
10:04 10.40 10.47 10.40 10.41 0.0K
10:05 10.46 10.60 10.42 10.42 0.0K
10:06 10.36 10.50 10.35 10.41 0.0K
10:07 10.38 10.50 10.37 10.37 0.0K
10:08 10.26 10.26 10.07 10.07 0.0K
10:09 10.04 10.14 10.04 10.14 0.0K
10:10 10.18 10.18 10.12 10.13 0.0K
10:11 10.12 10.59 10.12 10.59 0.0K
10:12 10.85 10.92 10.82 10.92 0.0K
10:13 11.01 11.01 10.83 10.90 0.0K
10:14 10.82 10.82 10.65 10.68 0.0K
10:15 10.72 10.72 10.65 10.65 0.0K
10:16 10.49 10.49 10.35 10.39 0.0K
10:17 10.37 10.37 10.24 10.24 0.0K
10:18 10.24 10.24 10.16 10.16 0.0K
10:19 10.21 10.21 10.18 10.18 0.0K
10:20 10.13 10.23 10.05 10.05 0.0K
10:21 10.04 10.19 10.04 10.19 0.0K
10:22 10.20 10.29 10.19 10.19 0.0K
10:23 10.15 10.15 10.07 10.10 0.0K
10:24 10.11 10.11 9.99 10.02 0.0K
10:25 10.18 10.18 9.96 9.96 0.0K
10:26 9.98 9.98 9.87 9.87 0.0K
10:27 9.93 9.93 9.82 9.82 0.0K
10:28 9.87 9.87 9.79 9.79 0.0K
10:29 9.78 9.78 9.68 9.69 0.0K
10:30 9.67 9.74 9.67 9.72 0.0K
10:31 9.66 9.81 9.66 9.81 0.0K
10:32 9.80 9.80 9.75 9.75 0.0K
10:33 9.97 9.97 9.79 9.79 0.0K
10:34 9.77 9.90 9.77 9.90 0.0K
10:35 9.88 9.95 9.88 9.92 0.0K
10:36 9.92 9.95 9.81 9.95 0.0K
10:37 9.90 9.94 9.89 9.89 0.0K
10:38 9.83 9.88 9.80 9.80 0.0K
10:39 9.82 9.82 9.76 9.79 0.0K
10:40 9.74 9.74 9.67 9.67 0.0K
10:41 9.68 9.69 9.66 9.67 0.0K
10:42 9.61 9.66 9.61 9.65 0.0K
10:43 9.61 9.61 9.54 9.54 0.0K
10:44 9.55 9.55 9.49 9.50 0.0K
10:45 9.55 9.65 9.51 9.65 0.0K
10:46 9.66 9.74 9.66 9.74 0.0K
10:47 9.76 9.87 9.72 9.72 0.0K
10:48 9.65 9.65 9.55 9.55 0.0K
10:49 9.60 9.73 9.60 9.72 0.0K
10:50 9.71 9.74 9.68 9.72 0.0K
10:51 9.69 9.74 9.68 9.68 0.0K
10:52 9.72 9.91 9.72 9.86 0.0K
10:53 9.83 9.87 9.81 9.81 0.0K
10:54 9.72 9.76 9.62 9.62 0.0K
10:55 9.63 9.72 9.63 9.72 0.0K
10:56 9.74 9.74 9.65 9.69 0.0K
10:57 9.59 9.64 9.59 9.61 0.0K
10:58 9.63 9.63 9.55 9.55 0.0K
10:59 9.50 9.50 9.43 9.45 0.0K
11:00 9.47 9.63 9.47 9.63 0.0K
11:01 9.61 9.65 9.60 9.60 0.0K
11:02 9.56 9.57 9.56 9.57 0.0K
11:03 9.60 9.65 9.57 9.57 0.0K
11:04 9.56 9.56 9.45 9.45 0.0K
11:05 9.48 9.48 9.39 9.41 0.0K
11:06 9.41 9.41 9.34 9.34 0.0K
11:07 9.34 9.35 9.34 9.35 0.0K
11:08 9.34 9.34 9.30 9.31 0.0K
11:09 9.29 9.30 9.28 9.30 0.0K
11:10 9.31 9.37 9.30 9.37 0.0K
11:11 9.36 9.40 9.36 9.40 0.0K
11:12 9.35 9.35 9.32 9.32 0.0K
11:13 9.34 9.34 9.28 9.28 0.0K
11:14 9.28 9.30 9.28 9.29 0.0K
11:15 9.28 9.29 9.28 9.29 0.0K
11:16 9.30 9.33 9.29 9.33 0.0K
11:17 9.34 9.40 9.34 9.40 0.0K
11:18 9.41 9.43 9.39 9.39 0.0K
11:19 9.41 9.41 9.35 9.35 0.0K
11:20 9.35 9.35 9.33 9.34 0.0K
11:21 9.32 9.32 9.29 9.29 0.0K
11:22 9.26 9.27 9.24 9.27 0.0K
11:23 9.26 9.27 9.23 9.23 0.0K
11:24 9.21 9.29 9.21 9.26 0.0K
11:25 9.23 9.23 9.19 9.23 0.0K
11:26 9.23 9.26 9.22 9.22 0.0K
11:27 9.23 9.30 9.22 9.30 0.0K
11:28 9.26 9.29 9.26 9.27 0.0K
11:29 9.24 9.30 9.24 9.30 0.0K
11:30 9.25 9.26 9.20 9.20 0.0K
11:31 9.18 9.19 9.15 9.15 0.0K
11:32 9.15 9.15 9.10 9.10 0.0K
11:33 9.10 9.15 9.10 9.15 0.0K
11:34 9.13 9.17 9.13 9.17 0.0K
11:35 9.17 9.17 9.13 9.15 0.0K
11:36 9.15 9.28 9.14 9.28 0.0K
11:37 9.30 9.46 9.30 9.46 0.0K
11:38 9.46 9.46 9.34 9.39 0.0K
11:39 9.36 9.43 9.36 9.43 0.0K
11:40 9.43 9.45 9.43 9.45 0.0K
11:41 9.44 9.44 9.37 9.37 0.0K
11:42 9.36 9.36 9.19 9.21 0.0K
11:43 9.26 9.41 9.26 9.41 0.0K
11:44 9.42 9.45 9.39 9.41 0.0K
11:45 9.44 9.44 9.34 9.34 0.0K
11:46 9.34 9.35 9.34 9.35 0.0K
11:47 9.33 9.33 9.28 9.28 0.0K
11:48 9.21 9.22 9.21 9.21 0.0K
11:49 9.22 9.22 9.16 9.16 0.0K
11:50 9.11 9.17 9.11 9.17 0.0K
11:51 9.15 9.15 9.10 9.10 0.0K
11:52 9.08 9.10 9.01 9.10 0.0K
11:53 9.00 9.03 9.00 9.03 0.0K
11:54 9.02 9.07 9.02 9.02 0.0K
11:55 9.01 9.03 9.01 9.02 0.0K
11:56 9.03 9.07 9.03 9.06 0.0K
11:57 9.06 9.17 9.06 9.17 0.0K
11:58 9.17 9.17 9.08 9.08 0.0K
11:59 9.10 9.13 9.10 9.13 0.0K
12:00 9.12 9.25 9.12 9.21 0.0K
12:01 9.17 9.20 9.16 9.17 0.0K
12:02 9.18 9.19 9.18 9.18 0.0K
12:03 9.19 9.20 9.19 9.20 0.0K
12:04 9.20 9.20 9.16 9.16 0.0K
12:05 9.14 9.16 9.14 9.16 0.0K
12:06 9.19 9.21 9.19 9.20 0.0K
12:07 9.20 9.20 9.17 9.19 0.0K
12:08 9.13 9.14 9.13 9.14 0.0K
12:09 9.12 9.15 9.12 9.15 0.0K
12:10 9.15 9.15 9.12 9.13 0.0K
12:11 9.15 9.16 9.15 9.16 0.0K
12:12 9.16 9.19 9.16 9.19 0.0K
12:13 9.21 9.22 9.21 9.21 0.0K
12:14 9.22 9.24 9.22 9.24 0.0K
12:15 9.24 9.27 9.23 9.27 0.0K
12:16 9.26 9.32 9.26 9.26 0.0K
12:17 9.26 9.27 9.25 9.26 0.0K
12:18 9.26 9.32 9.26 9.32 0.0K
12:19 9.37 9.37 9.30 9.30 0.0K
12:20 9.29 9.30 9.28 9.30 0.0K
12:21 9.29 9.37 9.29 9.37 0.0K
12:22 9.35 9.35 9.24 9.25 0.0K
12:23 9.25 9.33 9.25 9.33 0.0K
12:24 9.32 9.33 9.31 9.31 0.0K
12:25 9.31 9.35 9.31 9.32 0.0K
12:26 9.31 9.31 9.29 9.29 0.0K
12:27 9.31 9.33 9.31 9.31 0.0K
12:28 9.31 9.31 9.27 9.27 0.0K
12:29 9.30 9.32 9.30 9.32 0.0K
12:30 9.32 9.34 9.31 9.32 0.0K
12:31 9.29 9.29 9.29 9.29 0.0K
12:32 9.30 9.31 9.29 9.31 0.0K
12:33 9.32 9.37 9.32 9.34 0.0K
12:34 9.33 9.38 9.32 9.32 0.0K
12:35 9.32 9.33 9.32 9.33 0.0K
12:36 9.35 9.37 9.35 9.37 0.0K
12:37 9.38 9.40 9.38 9.38 0.0K
12:38 9.35 9.37 9.34 9.34 0.0K
12:39 9.34 9.36 9.34 9.36 0.0K
12:40 9.36 9.37 9.35 9.35 0.0K
12:41 9.34 9.35 9.34 9.35 0.0K
12:42 9.34 9.37 9.34 9.37 0.0K
12:43 9.39 9.41 9.39 9.40 0.0K
12:44 9.42 9.42 9.39 9.39 0.0K
12:45 9.41 9.43 9.41 9.42 0.0K
12:46 9.42 9.44 9.41 9.41 0.0K
12:47 9.40 9.46 9.40 9.46 0.0K
12:48 9.46 9.48 9.46 9.46 0.0K
12:49 9.45 9.47 9.45 9.47 0.0K
12:50 9.49 9.49 9.48 9.48 0.0K
12:51 9.46 9.51 9.46 9.49 0.0K
12:52 9.49 9.50 9.46 9.46 0.0K
12:53 9.44 9.49 9.44 9.49 0.0K
12:54 9.45 9.47 9.45 9.47 0.0K
12:55 9.47 9.50 9.47 9.49 0.0K
12:56 9.48 9.50 9.48 9.50 0.0K
12:57 9.51 9.52 9.51 9.52 0.0K
12:58 9.52 9.54 9.52 9.54 0.0K
12:59 9.53 9.54 9.53 9.53 0.0K
13:00 9.53 9.55 9.53 9.55 0.0K
13:01 9.55 9.58 9.55 9.58 0.0K
13:02 9.58 9.59 9.57 9.59 0.0K
13:03 9.61 9.66 9.61 9.61 0.0K
13:04 9.57 9.57 9.55 9.55 0.0K
13:05 9.54 9.58 9.54 9.58 0.0K
13:06 9.59 9.63 9.59 9.63 0.0K
13:07 9.64 9.67 9.64 9.64 0.0K
13:08 9.65 9.66 9.65 9.65 0.0K
13:09 9.65 9.67 9.65 9.67 0.0K
13:10 9.68 9.68 9.65 9.66 0.0K
13:11 9.62 9.67 9.62 9.67 0.0K
13:12 9.70 9.70 9.63 9.63 0.0K
13:13 9.63 9.63 9.62 9.62 0.0K
13:14 9.62 9.63 9.62 9.62 0.0K
13:15 9.63 9.63 9.57 9.57 0.0K
13:16 9.56 9.57 9.54 9.54 0.0K
13:17 9.53 9.54 9.52 9.53 0.0K
13:18 9.52 9.55 9.51 9.55 0.0K
13:19 9.52 9.54 9.52 9.54 0.0K
13:20 9.59 9.62 9.59 9.61 0.0K
13:21 9.60 9.63 9.60 9.63 0.0K
13:22 9.62 9.64 9.62 9.62 0.0K
13:23 9.63 9.63 9.61 9.61 0.0K
13:24 9.61 9.65 9.61 9.64 0.0K
13:25 9.65 9.69 9.65 9.69 0.0K
13:26 9.69 9.70 9.67 9.67 0.0K
13:27 9.68 9.73 9.68 9.73 0.0K
13:28 9.75 9.77 9.69 9.69 0.0K
13:29 9.67 9.69 9.66 9.66 0.0K
13:30 9.62 9.63 9.59 9.59 0.0K
13:31 9.60 9.62 9.60 9.62 0.0K
13:32 9.62 9.65 9.62 9.65 0.0K
13:33 9.62 9.63 9.61 9.63 0.0K
13:34 9.62 9.67 9.62 9.67 0.0K
13:35 9.67 9.67 9.66 9.66 0.0K
13:36 9.64 9.64 9.61 9.64 0.0K
13:37 9.66 9.70 9.66 9.68 0.0K
13:38 9.68 9.70 9.68 9.70 0.0K
13:39 9.69 9.74 9.69 9.74 0.0K
13:40 9.72 9.74 9.72 9.73 0.0K
13:41 9.74 9.81 9.74 9.81 0.0K
13:42 9.86 9.87 9.85 9.85 0.0K
13:43 9.87 9.87 9.84 9.84 0.0K
13:44 9.81 9.84 9.81 9.82 0.0K
13:45 9.79 9.83 9.79 9.81 0.0K
13:46 9.81 9.84 9.81 9.84 0.0K
13:47 9.89 9.89 9.86 9.87 0.0K
13:48 9.88 9.91 9.88 9.91 0.0K
13:49 9.91 9.92 9.88 9.88 0.0K
13:50 9.87 9.87 9.81 9.82 0.0K
13:51 9.80 9.82 9.80 9.80 0.0K
13:52 9.80 9.80 9.78 9.80 0.0K
13:53 9.80 9.80 9.80 9.80 0.0K
13:54 9.82 9.86 9.82 9.85 0.0K
13:55 9.89 10.06 9.89 10.06 0.0K
13:56 10.07 10.08 10.06 10.06 0.0K
13:57 10.07 10.07 9.91 9.91 0.0K
13:58 9.91 9.93 9.91 9.93 0.0K
13:59 9.91 10.12 9.91 10.12 0.0K
14:00 10.12 10.12 9.93 9.93 0.0K
14:01 9.95 9.96 9.95 9.96 0.0K
14:02 9.95 10.20 9.95 10.18 0.0K
14:03 10.18 10.20 10.18 10.20 0.0K
14:04 10.20 10.21 9.99 9.99 0.0K
14:05 10.19 10.23 10.19 10.20 0.0K
14:06 10.21 10.22 10.21 10.21 0.0K
14:07 10.19 10.19 10.15 10.15 0.0K
14:08 10.18 10.20 10.18 10.19 0.0K
14:09 10.18 10.19 10.16 10.16 0.0K
14:10 10.17 10.21 10.17 10.18 0.0K
14:11 10.19 10.20 10.19 10.20 0.0K
14:12 10.20 10.25 10.20 10.25 0.0K
14:13 10.25 10.29 10.25 10.29 0.0K
14:14 10.28 10.29 10.28 10.29 0.0K
14:15 10.29 10.32 10.29 10.32 0.0K
14:16 10.35 10.39 10.35 10.39 0.0K
14:17 10.37 10.38 10.25 10.25 0.0K
14:18 10.20 10.34 10.20 10.34 0.0K
14:19 10.35 10.38 10.31 10.31 0.0K
14:20 10.33 10.47 10.33 10.47 0.0K
14:21 10.50 10.50 10.39 10.39 0.0K
14:22 10.40 10.52 10.40 10.52 0.0K
14:23 10.47 10.48 10.42 10.42 0.0K
14:24 10.41 10.41 10.36 10.36 0.0K
14:25 10.35 10.35 10.21 10.21 0.0K
14:26 10.21 10.23 10.21 10.23 0.0K
14:27 10.23 10.32 10.23 10.32 0.0K
14:28 10.32 10.35 10.32 10.35 0.0K
14:29 10.36 10.43 10.36 10.43 0.0K
14:30 10.42 10.54 10.42 10.54 0.0K
14:31 10.56 10.60 10.54 10.60 0.0K
14:32 10.57 10.61 10.57 10.58 0.0K
14:33 10.58 10.59 10.58 10.59 0.0K
14:34 10.58 10.59 10.58 10.59 0.0K
14:35 10.59 10.60 10.56 10.57 0.0K
14:36 10.56 10.59 10.56 10.59 0.0K
14:37 10.60 10.64 10.60 10.63 0.0K
14:38 10.64 10.71 10.58 10.58 0.0K
14:39 10.59 10.63 10.59 10.62 0.0K
14:40 10.63 10.63 10.52 10.52 0.0K
14:41 10.54 10.56 10.52 10.55 0.0K
14:42 10.58 10.62 10.58 10.58 0.0K
14:43 10.60 10.65 10.60 10.65 0.0K
14:44 10.65 10.65 10.64 10.65 0.0K
14:45 10.63 10.66 10.63 10.66 0.0K
14:46 10.66 10.68 10.66 10.68 0.0K
14:47 10.69 10.69 10.63 10.63 0.0K
14:48 10.63 10.68 10.63 10.67 0.0K
14:49 10.67 10.68 10.66 10.66 0.0K
14:50 10.63 10.66 10.63 10.66 0.0K
14:51 10.66 10.69 10.62 10.62 0.0K
14:52 10.61 10.66 10.61 10.65 0.0K
14:53 10.62 10.63 10.60 10.60 0.0K
14:54 10.59 10.59 10.54 10.54 0.0K
14:55 10.54 10.54 10.51 10.51 0.0K
14:56 10.48 10.48 10.43 10.43 0.0K
14:57 10.38 10.40 10.38 10.38 0.0K
14:58 10.36 10.36 10.33 10.33 0.0K
14:59 10.31 10.31 10.24 10.26 0.0K
15:00 10.23 10.28 10.23 10.25 0.0K
15:01 10.28 10.33 10.26 10.33 0.0K
15:02 10.32 10.32 10.30 10.31 0.0K
15:03 10.29 10.31 10.28 10.29 0.0K
15:04 10.29 10.30 10.29 10.30 0.0K
15:05 10.32 10.32 10.30 10.31 0.0K
15:06 10.30 10.35 10.30 10.33 0.0K
15:07 10.41 10.46 10.41 10.44 0.0K
15:08 10.42 10.47 10.42 10.46 0.0K
15:09 10.44 10.48 10.44 10.48 0.0K
15:10 10.46 10.49 10.30 10.46 0.0K
15:11 10.45 10.46 10.45 10.46 0.0K
15:12 10.46 10.46 10.44 10.45 0.0K
15:13 10.44 10.45 10.42 10.45 0.0K
15:14 10.46 10.48 10.46 10.48 0.0K
15:15 10.49 10.51 10.48 10.48 0.0K
15:16 10.46 10.46 10.31 10.42 0.0K
15:17 10.41 10.43 10.41 10.43 0.0K
15:18 10.43 10.45 10.43 10.44 0.0K
15:19 10.45 10.49 10.45 10.49 0.0K
15:20 10.50 10.50 10.49 10.49 0.0K
15:21 10.48 10.52 10.48 10.50 0.0K
15:22 10.49 10.52 10.49 10.50 0.0K
15:23 10.50 10.53 10.49 10.49 0.0K
15:24 10.51 10.51 10.48 10.48 0.0K
15:25 10.49 10.52 10.49 10.51 0.0K
15:26 10.51 10.51 10.48 10.48 0.0K
15:27 10.46 10.49 10.46 10.49 0.0K
15:28 10.49 10.50 10.46 10.46 0.0K
15:29 10.46 10.46 10.45 10.46 0.0K
15:30 10.45 10.53 10.45 10.53 0.0K
15:31 10.53 10.54 10.52 10.52 0.0K
15:32 10.51 10.56 10.51 10.56 0.0K
15:33 10.56 10.60 10.56 10.59 0.0K
15:34 10.60 10.65 10.60 10.65 0.0K
15:35 10.60 10.64 10.60 10.62 0.0K
15:36 10.62 10.63 10.62 10.63 0.0K
15:37 10.63 10.66 10.63 10.63 0.0K
15:38 10.62 10.62 10.53 10.53 0.0K
15:39 10.53 10.56 10.45 10.45 0.0K
15:40 10.46 10.46 10.45 10.45 0.0K
15:41 10.41 10.42 10.41 10.41 0.0K
15:42 10.40 10.43 10.40 10.43 0.0K
15:43 10.41 10.43 10.41 10.41 0.0K
15:44 10.41 10.41 10.37 10.37 0.0K
15:45 10.38 10.60 10.38 10.59 0.0K
15:46 10.60 10.61 10.59 10.61 0.0K
15:47 10.61 10.64 10.61 10.64 0.0K
15:48 10.66 10.66 10.64 10.64 0.0K
15:49 10.64 10.66 10.64 10.66 0.0K
15:50 10.61 10.62 10.61 10.62 0.0K
15:51 10.60 10.66 10.60 10.65 0.0K
15:52 10.67 10.71 10.67 10.70 0.0K
15:53 10.72 10.72 10.68 10.68 0.0K
15:54 10.66 10.66 10.57 10.57 0.0K
15:55 10.59 10.76 10.59 10.70 0.0K
15:56 10.73 10.75 10.73 10.74 0.0K
15:57 10.69 10.73 10.69 10.70 0.0K
15:58 10.67 10.73 10.67 10.69 0.0K
15:59 10.67 10.68 10.63 10.63 0.0K
16:00 10.62 10.62 10.27 10.27 0.0K
16:01 10.16 10.16 10.09 10.09 0.0K
16:02 10.08 10.15 10.08 10.11 0.0K
16:03 10.15 10.24 10.15 10.24 0.0K
16:04 10.29 10.33 10.27 10.33 0.0K
16:05 10.35 10.36 10.34 10.34 0.0K
16:06 10.34 10.44 10.34 10.44 0.0K
16:07 10.49 10.66 10.46 10.66 0.0K
16:08 10.66 10.68 10.52 10.52 0.0K
16:09 10.50 10.59 10.45 10.45 0.0K
16:10 10.46 10.50 10.46 10.50 0.0K
16:11 10.63 10.67 10.56 10.67 0.0K
16:12 10.67 10.67 10.67 10.67 0.0K
16:13 10.66 10.67 10.61 10.67 0.0K
16:14 10.66 10.66 10.47 10.47 0.0K
16:15 10.46 10.46 10.46 10.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible