Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.37 11.37 11.17 11.28 0.0K
09:32 11.34 11.34 11.07 11.10 0.0K
09:33 11.25 11.29 11.23 11.29 0.0K
09:34 11.33 11.33 11.31 11.31 0.0K
09:35 11.23 11.23 11.11 11.17 0.0K
09:36 11.19 11.19 11.15 11.15 0.0K
09:37 11.14 11.21 11.14 11.20 0.0K
09:38 11.23 11.23 11.16 11.18 0.0K
09:39 11.15 11.15 11.08 11.10 0.0K
09:40 11.10 11.10 11.00 11.00 0.0K
09:41 10.96 10.96 10.94 10.94 0.0K
09:42 11.04 11.20 11.04 11.20 0.0K
09:43 11.20 11.46 11.20 11.44 0.0K
09:44 11.53 11.53 11.43 11.50 0.0K
09:45 11.47 11.60 11.47 11.50 0.0K
09:46 11.50 11.71 11.50 11.62 0.0K
09:47 11.69 11.80 11.69 11.80 0.0K
09:48 11.75 11.82 11.51 11.51 0.0K
09:49 11.52 11.61 11.52 11.61 0.0K
09:50 11.58 11.69 11.48 11.65 0.0K
09:51 11.60 11.68 11.60 11.63 0.0K
09:52 11.51 11.51 11.41 11.42 0.0K
09:53 11.52 11.62 11.49 11.59 0.0K
09:54 11.65 11.65 11.48 11.48 0.0K
09:55 11.58 11.59 11.39 11.39 0.0K
09:56 11.40 11.54 11.40 11.53 0.0K
09:57 11.59 11.59 11.42 11.42 0.0K
09:58 11.43 11.58 11.43 11.58 0.0K
09:59 11.53 11.62 11.53 11.57 0.0K
10:00 11.54 11.71 11.54 11.60 0.0K
10:01 11.60 11.72 11.60 11.63 0.0K
10:02 11.56 11.56 11.38 11.38 0.0K
10:03 11.32 11.65 11.32 11.65 0.0K
10:04 11.68 11.68 11.58 11.59 0.0K
10:05 11.56 11.56 11.43 11.56 0.0K
10:06 11.42 11.57 11.42 11.55 0.0K
10:07 11.40 11.46 11.40 11.40 0.0K
10:08 11.31 11.31 11.20 11.23 0.0K
10:09 11.28 11.35 11.20 11.23 0.0K
10:10 11.26 11.31 11.18 11.31 0.0K
10:11 11.36 11.36 11.28 11.28 0.0K
10:12 11.37 11.48 11.37 11.48 0.0K
10:13 11.47 11.47 11.40 11.42 0.0K
10:14 11.36 11.50 11.36 11.50 0.0K
10:15 11.47 11.47 11.20 11.20 0.0K
10:16 11.21 11.42 11.19 11.42 0.0K
10:17 11.22 11.26 11.21 11.26 0.0K
10:18 11.29 11.29 11.18 11.18 0.0K
10:19 11.15 11.20 11.15 11.16 0.0K
10:20 11.16 11.16 11.12 11.12 0.0K
10:21 11.18 11.18 11.09 11.14 0.0K
10:22 11.15 11.25 11.13 11.25 0.0K
10:23 11.26 11.29 11.25 11.25 0.0K
10:24 11.21 11.24 11.12 11.12 0.0K
10:25 11.12 11.29 11.12 11.29 0.0K
10:26 11.25 11.34 11.25 11.33 0.0K
10:27 11.33 11.41 11.33 11.41 0.0K
10:28 11.41 11.41 11.39 11.39 0.0K
10:29 11.39 11.39 11.28 11.28 0.0K
10:30 11.28 11.33 11.24 11.26 0.0K
10:31 11.22 11.33 11.22 11.33 0.0K
10:32 11.20 11.27 11.20 11.25 0.0K
10:33 11.20 11.20 11.17 11.17 0.0K
10:34 11.30 11.39 11.30 11.35 0.0K
10:35 11.35 11.35 11.34 11.35 0.0K
10:36 11.38 11.50 11.38 11.50 0.0K
10:37 11.52 11.52 11.32 11.32 0.0K
10:38 11.29 11.29 11.21 11.22 0.0K
10:39 11.24 11.24 11.21 11.21 0.0K
10:40 11.23 11.31 11.22 11.30 0.0K
10:41 11.30 11.42 11.30 11.42 0.0K
10:42 11.48 11.49 11.44 11.44 0.0K
10:43 11.50 11.50 11.39 11.39 0.0K
10:44 11.36 11.36 11.30 11.30 0.0K
10:45 11.30 11.34 11.24 11.30 0.0K
10:46 11.30 11.32 11.27 11.27 0.0K
10:47 11.26 11.32 11.26 11.31 0.0K
10:48 11.28 11.48 11.28 11.48 0.0K
10:49 11.41 11.41 11.36 11.36 0.0K
10:50 11.33 11.33 11.29 11.29 0.0K
10:51 11.26 11.28 11.25 11.28 0.0K
10:52 11.28 11.29 11.28 11.29 0.0K
10:53 11.29 11.34 11.28 11.28 0.0K
10:54 11.29 11.31 11.29 11.31 0.0K
10:55 11.29 11.29 11.19 11.19 0.0K
10:56 11.17 11.20 11.13 11.13 0.0K
10:57 11.15 11.16 11.13 11.13 0.0K
10:58 11.12 11.14 11.08 11.08 0.0K
10:59 11.06 11.08 11.02 11.02 0.0K
11:00 11.01 11.02 10.98 10.98 0.0K
11:01 10.91 10.95 10.91 10.92 0.0K
11:02 10.89 10.89 10.79 10.79 0.0K
11:03 10.77 10.77 10.73 10.73 0.0K
11:04 10.71 10.71 10.66 10.66 0.0K
11:05 10.63 10.72 10.62 10.72 0.0K
11:06 10.77 10.79 10.75 10.79 0.0K
11:07 10.78 10.78 10.76 10.77 0.0K
11:08 10.75 10.85 10.75 10.78 0.0K
11:09 10.75 10.78 10.75 10.75 0.0K
11:10 10.74 10.86 10.74 10.83 0.0K
11:11 10.83 10.88 10.83 10.88 0.0K
11:12 10.87 10.88 10.87 10.88 0.0K
11:13 10.86 10.90 10.86 10.90 0.0K
11:14 10.93 11.02 10.93 10.99 0.0K
11:15 11.02 11.02 10.96 10.98 0.0K
11:16 11.01 11.12 11.01 11.07 0.0K
11:17 11.13 11.32 11.13 11.32 0.0K
11:18 11.23 11.23 11.17 11.20 0.0K
11:19 11.15 11.15 11.09 11.09 0.0K
11:20 11.10 11.32 11.10 11.32 0.0K
11:21 11.36 11.36 11.17 11.17 0.0K
11:22 11.22 11.25 11.12 11.12 0.0K
11:23 11.12 11.16 11.06 11.06 0.0K
11:24 10.99 11.04 10.99 10.99 0.0K
11:25 11.04 11.12 11.04 11.10 0.0K
11:26 11.07 11.08 11.00 11.00 0.0K
11:27 10.97 10.97 10.93 10.95 0.0K
11:28 10.96 10.97 10.93 10.97 0.0K
11:29 10.96 10.99 10.96 10.97 0.0K
11:30 10.97 10.99 10.97 10.98 0.0K
11:31 10.98 11.03 10.98 11.03 0.0K
11:32 11.05 11.11 11.05 11.05 0.0K
11:33 11.07 11.12 11.06 11.12 0.0K
11:34 11.09 11.16 11.09 11.16 0.0K
11:35 11.18 11.39 11.18 11.39 0.0K
11:36 11.43 11.43 11.24 11.29 0.0K
11:37 11.29 11.29 11.23 11.23 0.0K
11:38 11.23 11.28 11.23 11.28 0.0K
11:39 11.34 11.50 11.34 11.47 0.0K
11:40 11.44 11.51 11.44 11.51 0.0K
11:41 11.40 11.58 11.39 11.58 0.0K
11:42 11.56 11.64 11.56 11.61 0.0K
11:43 11.60 11.60 11.50 11.52 0.0K
11:44 11.50 11.50 11.32 11.32 0.0K
11:45 11.32 11.32 11.31 11.32 0.0K
11:46 11.34 11.34 11.26 11.26 0.0K
11:47 11.22 11.43 11.22 11.43 0.0K
11:48 11.42 11.42 11.38 11.38 0.0K
11:49 11.39 11.41 11.35 11.35 0.0K
11:50 11.31 11.40 11.31 11.40 0.0K
11:51 11.42 11.52 11.41 11.41 0.0K
11:52 11.37 11.41 11.37 11.41 0.0K
11:53 11.42 11.42 11.31 11.31 0.0K
11:54 11.29 11.34 11.29 11.29 0.0K
11:55 11.32 11.34 11.32 11.33 0.0K
11:56 11.36 11.37 11.35 11.35 0.0K
11:57 11.34 11.35 11.34 11.35 0.0K
11:58 11.29 11.29 11.22 11.22 0.0K
11:59 11.21 11.24 11.21 11.21 0.0K
12:00 11.21 11.23 11.21 11.22 0.0K
12:01 11.25 11.25 11.22 11.22 0.0K
12:02 11.23 11.25 11.22 11.22 0.0K
12:03 11.22 11.24 11.22 11.24 0.0K
12:04 11.22 11.25 11.21 11.21 0.0K
12:05 11.20 11.20 11.19 11.19 0.0K
12:06 11.20 11.21 11.20 11.20 0.0K
12:07 11.16 11.17 11.15 11.15 0.0K
12:08 11.13 11.20 11.13 11.20 0.0K
12:09 11.19 11.23 11.19 11.21 0.0K
12:10 11.23 11.23 11.22 11.22 0.0K
12:11 11.24 11.27 11.24 11.25 0.0K
12:12 11.24 11.26 11.23 11.23 0.0K
12:13 11.21 11.24 11.21 11.23 0.0K
12:14 11.22 11.25 11.22 11.25 0.0K
12:15 11.26 11.45 11.26 11.45 0.0K
12:16 11.46 11.46 11.40 11.40 0.0K
12:17 11.45 11.48 11.45 11.48 0.0K
12:18 11.49 11.61 11.41 11.41 0.0K
12:19 11.41 11.47 11.41 11.47 0.0K
12:20 11.48 11.49 11.45 11.49 0.0K
12:21 11.47 11.48 11.43 11.48 0.0K
12:22 11.49 11.61 11.49 11.61 0.0K
12:23 11.57 11.57 11.43 11.43 0.0K
12:24 11.38 11.42 11.38 11.42 0.0K
12:25 11.43 11.44 11.42 11.43 0.0K
12:26 11.43 11.43 11.41 11.42 0.0K
12:27 11.42 11.43 11.40 11.43 0.0K
12:28 11.44 11.49 11.44 11.48 0.0K
12:29 11.49 11.49 11.47 11.47 0.0K
12:30 11.46 11.50 11.46 11.49 0.0K
12:31 11.48 11.49 11.48 11.48 0.0K
12:32 11.50 11.50 11.48 11.49 0.0K
12:33 11.50 11.55 11.50 11.55 0.0K
12:34 11.54 11.59 11.54 11.58 0.0K
12:35 11.58 11.64 11.58 11.64 0.0K
12:36 11.65 11.76 11.65 11.76 0.0K
12:37 11.75 11.80 11.75 11.77 0.0K
12:38 11.78 11.82 11.76 11.76 0.0K
12:39 11.76 11.80 11.76 11.79 0.0K
12:40 11.79 11.84 11.79 11.81 0.0K
12:41 11.82 11.86 11.82 11.83 0.0K
12:42 11.80 11.82 11.80 11.81 0.0K
12:43 11.78 11.78 11.69 11.73 0.0K
12:44 11.72 11.72 11.68 11.68 0.0K
12:45 11.70 11.71 11.66 11.66 0.0K
12:46 11.67 11.69 11.66 11.67 0.0K
12:47 11.67 11.67 11.64 11.64 0.0K
12:48 11.62 11.71 11.62 11.71 0.0K
12:49 11.70 11.76 11.70 11.76 0.0K
12:50 11.74 11.77 11.74 11.75 0.0K
12:51 11.75 11.82 11.75 11.82 0.0K
12:52 11.82 11.89 11.82 11.89 0.0K
12:53 11.87 11.87 11.84 11.85 0.0K
12:54 11.82 11.87 11.82 11.87 0.0K
12:55 11.87 11.89 11.85 11.89 0.0K
12:56 11.85 11.87 11.81 11.81 0.0K
12:57 11.81 11.83 11.78 11.80 0.0K
12:58 11.79 11.80 11.76 11.76 0.0K
12:59 11.74 11.79 11.74 11.79 0.0K
13:00 11.80 11.83 11.80 11.83 0.0K
13:01 11.80 11.82 11.74 11.74 0.0K
13:02 11.76 11.79 11.76 11.78 0.0K
13:03 11.77 11.77 11.73 11.73 0.0K
13:04 11.73 11.75 11.73 11.73 0.0K
13:05 11.70 11.70 11.63 11.63 0.0K
13:06 11.69 11.78 11.69 11.78 0.0K
13:07 11.73 11.77 11.73 11.77 0.0K
13:08 11.80 11.80 11.77 11.80 0.0K
13:09 11.79 11.80 11.79 11.79 0.0K
13:10 11.77 11.77 11.69 11.69 0.0K
13:11 11.67 11.71 11.67 11.71 0.0K
13:12 11.70 11.74 11.70 11.74 0.0K
13:13 11.72 11.78 11.72 11.78 0.0K
13:14 11.78 11.80 11.78 11.80 0.0K
13:15 11.79 11.80 11.79 11.80 0.0K
13:16 11.82 11.87 11.82 11.87 0.0K
13:17 11.87 11.98 11.87 11.91 0.0K
13:18 11.92 11.92 11.90 11.90 0.0K
13:19 11.92 11.95 11.90 11.90 0.0K
13:20 11.89 11.89 11.81 11.83 0.0K
13:21 11.82 11.84 11.82 11.83 0.0K
13:22 11.84 11.89 11.84 11.89 0.0K
13:23 11.88 11.90 11.88 11.90 0.0K
13:24 11.90 11.93 11.90 11.91 0.0K
13:25 11.90 11.90 11.88 11.89 0.0K
13:26 11.88 11.94 11.88 11.93 0.0K
13:27 11.93 11.97 11.93 11.95 0.0K
13:28 11.98 12.04 11.98 12.04 0.0K
13:29 12.10 12.22 12.10 12.22 0.0K
13:30 12.16 12.31 12.16 12.22 0.0K
13:31 12.19 12.19 12.13 12.19 0.0K
13:32 12.15 12.23 12.15 12.23 0.0K
13:33 12.24 12.40 12.24 12.40 0.0K
13:34 12.42 12.49 12.42 12.49 0.0K
13:35 12.45 12.46 12.42 12.42 0.0K
13:36 12.44 12.56 12.44 12.56 0.0K
13:37 12.64 12.69 12.51 12.51 0.0K
13:38 12.51 12.61 12.51 12.61 0.0K
13:39 12.57 12.66 12.57 12.64 0.0K
13:40 12.60 12.63 12.60 12.63 0.0K
13:41 12.67 12.68 12.63 12.68 0.0K
13:42 12.72 12.74 12.72 12.73 0.0K
13:43 12.66 12.77 12.66 12.77 0.0K
13:44 12.78 12.83 12.78 12.83 0.0K
13:45 12.86 12.97 12.86 12.97 0.0K
13:46 13.01 13.08 13.01 13.05 0.0K
13:47 13.06 13.29 13.06 13.29 0.0K
13:48 13.32 13.39 13.32 13.35 0.0K
13:49 13.33 13.33 12.98 12.98 0.0K
13:50 12.91 13.02 12.91 13.02 0.0K
13:51 13.01 13.08 13.01 13.08 0.0K
13:52 13.05 13.05 12.87 12.88 0.0K
13:53 12.87 12.87 12.84 12.84 0.0K
13:54 12.89 12.89 12.82 12.82 0.0K
13:55 12.82 12.90 12.82 12.90 0.0K
13:56 12.93 13.19 12.93 13.18 0.0K
13:57 13.19 13.26 13.16 13.16 0.0K
13:58 13.15 13.18 13.11 13.11 0.0K
13:59 13.07 13.11 13.07 13.11 0.0K
14:00 13.12 13.20 13.12 13.20 0.0K
14:01 13.29 13.31 13.22 13.22 0.0K
14:02 13.23 13.23 13.22 13.23 0.0K
14:03 13.22 13.23 13.14 13.14 0.0K
14:04 13.16 13.19 13.16 13.18 0.0K
14:05 13.13 13.13 13.05 13.05 0.0K
14:06 13.06 13.06 13.04 13.04 0.0K
14:07 13.02 13.06 13.02 13.04 0.0K
14:08 13.03 13.03 12.96 12.98 0.0K
14:09 12.98 13.01 12.98 13.01 0.0K
14:10 13.01 13.01 12.95 13.01 0.0K
14:11 13.01 13.01 12.97 12.97 0.0K
14:12 12.93 12.93 12.88 12.89 0.0K
14:13 12.87 12.88 12.87 12.88 0.0K
14:14 12.87 12.95 12.87 12.95 0.0K
14:15 12.92 12.93 12.87 12.87 0.0K
14:16 12.88 12.90 12.88 12.89 0.0K
14:17 12.86 12.86 12.85 12.86 0.0K
14:18 12.87 12.90 12.87 12.88 0.0K
14:19 12.85 12.87 12.85 12.87 0.0K
14:20 12.89 12.89 12.76 12.76 0.0K
14:21 12.78 12.78 12.74 12.74 0.0K
14:22 12.74 12.82 12.74 12.82 0.0K
14:23 12.91 13.08 12.91 13.08 0.0K
14:24 13.10 13.17 13.10 13.10 0.0K
14:25 13.10 13.10 12.98 12.98 0.0K
14:26 12.96 12.97 12.94 12.94 0.0K
14:27 12.95 12.96 12.92 12.94 0.0K
14:28 12.92 12.95 12.92 12.93 0.0K
14:29 12.92 12.94 12.86 12.86 0.0K
14:30 12.89 12.94 12.89 12.94 0.0K
14:31 12.92 12.94 12.91 12.91 0.0K
14:32 12.93 12.96 12.93 12.96 0.0K
14:33 12.97 13.01 12.97 13.00 0.0K
14:34 13.01 13.01 12.99 13.00 0.0K
14:35 13.00 13.02 13.00 13.01 0.0K
14:36 12.98 12.98 12.92 12.92 0.0K
14:37 12.94 12.95 12.93 12.94 0.0K
14:38 12.94 12.94 12.89 12.89 0.0K
14:39 12.86 12.86 12.84 12.84 0.0K
14:40 12.82 12.82 12.75 12.75 0.0K
14:41 12.73 12.75 12.73 12.75 0.0K
14:42 12.74 12.76 12.73 12.73 0.0K
14:43 12.74 12.78 12.74 12.75 0.0K
14:44 12.75 12.78 12.75 12.78 0.0K
14:45 12.78 12.78 12.75 12.75 0.0K
14:46 12.77 12.77 12.75 12.75 0.0K
14:47 12.74 12.74 12.71 12.71 0.0K
14:48 12.72 12.77 12.72 12.75 0.0K
14:49 12.74 12.75 12.73 12.74 0.0K
14:50 12.74 12.83 12.74 12.83 0.0K
14:51 12.92 12.98 12.92 12.98 0.0K
14:52 12.98 13.02 12.98 12.98 0.0K
14:53 12.92 12.92 12.88 12.88 0.0K
14:54 12.90 12.92 12.90 12.92 0.0K
14:55 12.92 12.92 12.87 12.87 0.0K
14:56 12.86 12.86 12.84 12.84 0.0K
14:57 12.83 12.83 12.82 12.83 0.0K
14:58 12.85 12.85 12.81 12.81 0.0K
14:59 12.82 12.84 12.81 12.81 0.0K
15:00 12.82 12.86 12.78 12.78 0.0K
15:01 12.78 12.78 12.73 12.73 0.0K
15:02 12.70 12.73 12.70 12.73 0.0K
15:03 12.71 12.73 12.71 12.72 0.0K
15:04 12.73 12.73 12.71 12.71 0.0K
15:05 12.71 12.71 12.70 12.70 0.0K
15:06 12.65 12.65 12.62 12.62 0.0K
15:07 12.60 12.63 12.60 12.61 0.0K
15:08 12.62 12.63 12.62 12.63 0.0K
15:09 12.62 12.66 12.61 12.66 0.0K
15:10 12.67 12.68 12.66 12.68 0.0K
15:11 12.72 12.79 12.72 12.79 0.0K
15:12 12.86 12.91 12.86 12.91 0.0K
15:13 12.91 12.93 12.91 12.93 0.0K
15:14 12.92 12.95 12.92 12.94 0.0K
15:15 12.96 12.96 12.91 12.91 0.0K
15:16 12.96 13.05 12.96 13.05 0.0K
15:17 13.07 13.13 13.07 13.13 0.0K
15:18 13.19 13.24 13.19 13.24 0.0K
15:19 13.27 13.32 13.22 13.22 0.0K
15:20 13.25 13.39 13.25 13.36 0.0K
15:21 13.31 13.31 13.23 13.23 0.0K
15:22 13.31 13.47 13.31 13.36 0.0K
15:23 13.34 13.43 13.34 13.43 0.0K
15:24 13.40 13.46 13.38 13.46 0.0K
15:25 13.47 13.47 13.44 13.47 0.0K
15:26 13.47 13.47 13.44 13.44 0.0K
15:27 13.40 13.41 13.32 13.32 0.0K
15:28 13.30 13.33 13.30 13.33 0.0K
15:29 13.35 13.45 13.35 13.40 0.0K
15:30 13.43 13.43 13.33 13.33 0.0K
15:31 13.33 13.37 13.30 13.36 0.0K
15:32 13.39 13.47 13.39 13.45 0.0K
15:33 13.45 13.51 13.45 13.51 0.0K
15:34 13.48 13.50 13.47 13.47 0.0K
15:35 13.47 13.56 13.47 13.54 0.0K
15:36 13.58 13.66 13.58 13.66 0.0K
15:37 13.72 13.72 13.67 13.67 0.0K
15:38 13.67 13.77 13.67 13.77 0.0K
15:39 13.78 13.87 13.78 13.87 0.0K
15:40 13.87 13.87 13.79 13.79 0.0K
15:41 13.69 13.69 13.58 13.58 0.0K
15:42 13.61 13.61 13.55 13.55 0.0K
15:43 13.53 13.55 13.50 13.50 0.0K
15:44 13.50 13.52 13.49 13.49 0.0K
15:45 13.44 13.48 13.44 13.48 0.0K
15:46 13.47 13.47 13.44 13.44 0.0K
15:47 13.43 13.43 13.39 13.40 0.0K
15:48 13.41 13.43 13.41 13.43 0.0K
15:49 13.44 13.50 13.44 13.44 0.0K
15:50 13.37 13.48 13.37 13.40 0.0K
15:51 13.39 13.42 13.39 13.42 0.0K
15:52 13.46 13.47 13.44 13.44 0.0K
15:53 13.42 13.46 13.40 13.40 0.0K
15:54 13.37 13.46 13.37 13.42 0.0K
15:55 13.36 13.46 13.36 13.46 0.0K
15:56 13.36 13.41 13.34 13.41 0.0K
15:57 13.44 13.55 13.44 13.49 0.0K
15:58 13.51 13.58 13.51 13.58 0.0K
15:59 13.57 13.65 13.57 13.57 0.0K
16:00 13.44 13.50 13.43 13.43 0.0K
16:01 13.45 13.56 13.45 13.55 0.0K
16:02 13.61 13.67 13.61 13.67 0.0K
16:03 13.71 13.71 13.68 13.69 0.0K
16:04 13.72 13.80 13.72 13.80 0.0K
16:05 13.79 13.81 13.73 13.73 0.0K
16:06 13.73 13.77 13.73 13.75 0.0K
16:07 13.76 13.79 13.76 13.79 0.0K
16:08 13.78 13.79 13.74 13.74 0.0K
16:09 13.74 13.78 13.74 13.78 0.0K
16:10 13.77 13.84 13.77 13.83 0.0K
16:11 13.84 13.99 13.84 13.99 0.0K
16:12 14.01 14.11 14.01 14.11 0.0K
16:13 14.17 14.37 14.16 14.34 0.0K
16:14 14.35 14.41 14.35 14.36 0.0K
16:15 14.35 14.35 14.35 14.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible